QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		168000	4,133	4,139	4,133	4,139 %
13/08/2026	2,15027784	12630200	4,153	4,228	4,148	4,298 %
14/08/2026	-0,49668874	13253000	4,228	4,207	4,203	4,328 %
17/08/2026	-3,20893749	13094000	4,215	4,072	4,034	4,239 %
18/08/2026	1,76817289	13671000	4,055	4,144	4,053	4,188 %
19/08/2026	-1,27895753	13742200	4,139	4,091	4,074	4,146 %