QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		8800	4,444	4,444	4,444	4,444 %
13/08/2026	2,72277228	11768200	4,414	4,565	4,413	4,569 %
14/08/2026	-0,13143483	12371400	4,541	4,559	4,526	4,639 %
17/08/2026	-0,19741171	11517200	4,564	4,55	4,545	4,633 %
18/08/2026	0,08791209	12192400	4,536	4,554	4,53	4,623 %
19/08/2026	-0,63680281	12591000	4,546	4,525	4,5	4,629 %