QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		5330	24,17	24,18	24,17	24,18 %
13/08/2026	0,49627792	313370	24,21	24,3	24,2	24,56 %
14/08/2026	0,49382716	325590	24,3	24,42	24,29	24,79 %
17/08/2026	-1,14660115	315640	24,44	24,14	24,03	24,76 %
18/08/2026	-1,78127589	310690	24,04	23,71	23,67	24,32 %
19/08/2026	0,12652889	348580	23,69	23,74	23,5	23,86 %