QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		64000	12,47	12,48	12,465	12,48 %
13/08/2026	2,52403846	3781770	12,505	12,795	12,505	12,845 %
14/08/2026	3,08714342	3997720	12,795	13,19	12,785	13,37 %
17/08/2026	-2,76724792	4065200	13,23	12,825	12,675	13,23 %
18/08/2026	-1,67641326	4121760	12,73	12,61	12,535	12,835 %
19/08/2026	-2,14115781	4145380	12,59	12,34	12,33	12,675 %