QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		22100	7,552	7,564	7,551	7,564 %
13/08/2026	0,46271814	1324700	7,577	7,599	7,575	7,649 %
14/08/2026	0,34215028	1362400	7,564	7,625	7,558	7,645 %
17/08/2026	0,72131148	1351200	7,64	7,68	7,599	7,712 %
18/08/2026	0,46875	1385200	7,653	7,716	7,643	7,725 %
19/08/2026	-0,6868844	1365100	7,677	7,663	7,661	7,714 %