QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		362800	17,975	18,325	17,95	18,375 %
20/07/2026	0,24556617	387400	18,265	18,37	18,13	18,37 %
21/07/2026	4,89929232	367000	19,1	19,27	18,97	19,29 %
22/07/2026	1,2973534	372000	19,285	19,52	19,135	19,72 %
23/07/2026	0,9477459	362000	19,6	19,705	19,475	19,995 %
24/07/2026	0,58360822	364970	19,92	19,82	19,79	20,02 %
27/07/2026	-3,02724521	356000	19,57	19,22	19,085	19,575 %
28/07/2026	-2,13319459	373000	18,98	18,81	18,73	19,045 %
29/07/2026	1,96703881	201940	19,405	19,18	19,14	19,485 %