QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		174210	38,33	38,515	37,965	38,6 %
20/07/2026	1,10346618	200910	38,37	38,94	38,35	38,945 %
21/07/2026	0,17976374	186650	38,56	39,01	38,365	39,015 %
22/07/2026	-2,80697257	195350	38,12	37,915	37,63	38,395 %
23/07/2026	-2,20229461	114560	37,405	37,08	36,69	37,405 %
24/07/2026	-13,70010787	107290	35,53	32	31,725	35,955 %
27/07/2026	2,484375	116770	32,93	32,795	32,255	33,485 %
28/07/2026	-4,07074249	234710	31,45	31,46	31,18	31,825 %
29/07/2026	-3,57596949	242050	30,475	30,335	30,29	30,94 %