QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		552100	11,966	12,268	11,03	12,268 %
20/07/2026	-0,32605152	611820	12,252	12,228	12,076	12,89 %
21/07/2026	3,50016356	591200	12,532	12,656	12,26	12,734 %
22/07/2026	5,12010114	575700	13,158	13,304	12,844	13,348 %
23/07/2026	-1,08238124	557200	13,482	13,16	13,16	13,748 %
24/07/2026	-0,42553191	576000	13,088	13,104	12,856	13,31 %
27/07/2026	-8,11965812	564700	12,6	12,04	11,87	12,652 %
28/07/2026	-9,45182724	666000	11,718	10,902	10,002	11,736 %
29/07/2026	0,78884608	651300	11,09	10,988	10,76	11,366 %
30/07/2026	9,48307244	640400	11,148	12,03	11,088	12,03 %
31/07/2026	2,17788861	616300	12,528	12,292	11,494	12,606 %
03/08/2026	-5,72730231	667200	11,348	11,588	11,032	11,59 %
04/08/2026	10,16568864	605900	11,826	12,766	11,812	12,838 %
05/08/2026	0,2193326	560100	12,934	12,794	12,326	12,996 %
06/08/2026	-7,64420822	573100	11,8	11,816	11,716	12,184 %
07/08/2026	1,30331754	630600	11,638	11,97	11,524	12,136 %
10/08/2026	-3,94319131	479220	11,768	11,498	11,194	11,808 %
11/08/2026	0,66098452	646960	11,59	11,574	11,522	12,036 %
12/08/2026	7,93157076	630700	12,34	12,492	12,196	12,608 %
13/08/2026	4,37079731	544600	12,684	13,038	12,496	13,2 %
14/08/2026	0,36815462	582000	12,918	13,086	12,836	13,252 %
17/08/2026	4,30994956	550200	13,326	13,65	13,244	13,936 %
18/08/2026	-7,69230769	595500	13,028	12,6	12,546	13,264 %
19/08/2026	-3,49206349	628020	11,942	12,16	11,882	12,484 %