QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		552100	11,966	12,268	11,03	12,268 %
20/07/2026	-0,32605152	611820	12,252	12,228	12,076	12,89 %
21/07/2026	3,50016356	591200	12,532	12,656	12,26	12,734 %
22/07/2026	5,12010114	575700	13,158	13,304	12,844	13,348 %
23/07/2026	-1,08238124	557200	13,482	13,16	13,16	13,748 %
24/07/2026	-0,42553191	576000	13,088	13,104	12,856	13,31 %
27/07/2026	-8,11965812	564700	12,6	12,04	11,87	12,652 %
28/07/2026	-9,45182724	666000	11,718	10,902	10,002	11,736 %
29/07/2026	0,78884608	651300	11,09	10,988	10,76	11,366 %