QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
08/07/2026		480600	10,795	10,865	10,665	10,95 %
09/07/2026	1,4726185	335930	10,96	11,025	10,85	11,125 %
10/07/2026	3,3106576	360150	10,92	11,39	10,695	11,465 %
13/07/2026	-6,23353819	626400	10,905	10,68	10,68	10,91 %
14/07/2026	0,42134831	574200	10,855	10,725	10,705	10,855 %
15/07/2026	-2,61072261	677200	10,59	10,445	10,355	10,63 %
16/07/2026	2,4413595	418680	10,815	10,7	10,65	10,87 %
17/07/2026	4,85981308	658700	11,12	11,22	10,75	11,22 %
20/07/2026	0,49019608	351120	11,24	11,275	11,24	11,28 %
21/07/2026	-1,41906874	632700	11,095	11,115	11,03	11,24 %
22/07/2026	1,16959064	635900	11,19	11,245	11,105	11,245 %
23/07/2026	-1,77856825	412090	11,15	11,045	11,01	11,155 %
24/07/2026	3,30466274	644300	11,475	11,41	11,38	11,505 %
27/07/2026	-0,26292726	415120	11,51	11,38	11,28	11,515 %
28/07/2026	3,33919156	339120	11,905	11,76	11,55	11,91 %
29/07/2026	-0,25510204	581100	12,105	11,73	11,725	12,17 %