QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		116380	23,31	23,32	23,23	23,62 %
24/03/2025	0,60034305	184743	23,14	23,46	23,1	23,51 %
25/03/2025	-0,12787724	320	23,01	23,43	23,01	23,61 %
26/03/2025	1,70721297	169357	23,66	23,83	23,56	23,9 %
27/03/2025	0,16785564	300280	23,77	23,87	23,62	24,01 %
28/03/2025	-3,18391286	293380	23,46	23,11	23,06	23,73 %
31/03/2025	1,99048031	273530	23,26	23,57	23,03	23,77 %
01/04/2025	-1,18795078	251864	23,25	23,29	22,87	23,59 %
02/04/2025	-2,01803349	320100	22,77	22,82	22,59	22,94 %
03/04/2025	-7,31814198	363910	21,6	21,15	21,11	21,84 %
04/04/2025	-5,43735225	382200	20,6	20	19,66	20,86 %
07/04/2025	-4,45	386200	18,86	19,11	17,17	19,97 %
08/04/2025	1,59602302	392880	20,02	19,415	19,39	20,69 %
09/04/2025	7,64872521	393610	19,225	20,9	18,805	21,01 %
10/04/2025	-3,25358852	363380	21,76	20,22	19,76	22 %
11/04/2025	-1,28585559	397550	19,955	19,96	19,52	20,2 %
14/04/2025	3,80761523	347320	20,19	20,72	20,17	20,86 %
15/04/2025	1,15830116	356690	20,7	20,96	20,54	21,14 %
16/04/2025	-2,29007634	371480	20,35	20,48	20,33	20,98 %
17/04/2025	2,83203125	354380	21	21,06	20,94	21,26 %
22/04/2025	0,66476733	356620	20,71	21,2	20,66	21,28 %
23/04/2025	4,10377358	345490	21,68	22,07	21,63	22,19 %
24/04/2025	-0,04531038	346530	21,75	22,06	21,58	22,2 %
25/04/2025	-0,27198549	348720	21,66	22	21,54	22 %
28/04/2025	-0,36363636	344650	21,49	21,92	21,49	22,14 %
29/04/2025	2,46350365	326520	21,91	22,46	21,86	22,63 %
30/04/2025	1,51380232	323150	23,06	22,8	22,16	23,3 %
02/05/2025	-2,63157895	333130	22,72	22,2	21,96	22,82 %
05/05/2025	0,31531532	330030	22,53	22,27	22	22,63 %
06/05/2025	-0,40413112	329970	22,52	22,18	22,11	22,52 %
07/05/2025	-0,13525699	340220	22,08	22,15	21,95	22,2 %
08/05/2025	-2,03160271	338580	21,45	21,7	21,26	21,99 %
09/05/2025	0,64516129	328220	21,82	21,84	21,56	21,98 %
12/05/2025	1,83150183	340120	21,84	22,24	21,81	22,38 %
13/05/2025	-0,53956835	339160	22,13	22,12	22,05	22,33 %
14/05/2025	0	57460	22,91	22,12	22,12	22,99 %
15/05/2025	0,45207957	41950	22,29	22,22	22,22	22,44 %
16/05/2025	-0,99009901	72910	21,99	22	21,96	22,23 %
19/05/2025	0,86363636	342520	22,09	22,19	21,83	22,22 %
20/05/2025	1,80261379	312830	23,03	22,59	22,59	23,04 %
21/05/2025	-2,56750775	321850	22,46	22,01	22,01	22,68 %
22/05/2025	1,99909132	306180	22,38	22,45	22,26	22,59 %
23/05/2025	-0,66815145	285730	22,72	22,3	21,72	22,72 %
26/05/2025	3,1838565	299160	22,91	23,01	22,7	23,06 %
27/05/2025	1,3906997	320220	23,15	23,33	22,97	23,44 %
28/05/2025	-1,71453065	313080	23,44	22,93	22,88	23,44 %
29/05/2025	1,48277366	304080	24,01	23,27	22,99	24,17 %
30/05/2025	-0,47271165	295130	23,82	23,16	22,74	23,82 %
02/06/2025	1,25215889	301410	23,12	23,45	23,03	23,53 %
03/06/2025	0	295830	23,43	23,45	23,24	23,49 %
04/06/2025	-0,76759062	308080	23,52	23,27	23,2	23,52 %
05/06/2025	-0,68758058	295360	23,04	23,11	22,87	23,16 %
06/06/2025	0,86542622	312760	23,18	23,31	23,12	23,39 %
09/06/2025	-0,47190047	291820	23,26	23,2	22,69	23,44 %
10/06/2025	-2,28448276	303680	22,96	22,67	22,5	23,01 %
11/06/2025	-0,8822232	311330	22,51	22,47	22,41	22,73 %
12/06/2025	1,023587	317710	22,64	22,7	22,42	22,7 %
13/06/2025	-1,76211454	322790	22,4	22,3	22,2	22,52 %
16/06/2025	0,94170404	306330	22,31	22,51	22,26	22,57 %
17/06/2025	-1,2883163	322490	22,24	22,22	22,17	22,4 %
18/06/2025	1,30513051	321220	22,59	22,51	22,47	22,66 %
19/06/2025	-3,42070191	323600	22,02	21,74	21,67	22,08 %
20/06/2025	-2,02391904	354930	21,61	21,3	21,3	21,69 %
23/06/2025	-2,25352113	351900	20,71	20,82	20,63	20,91 %
24/06/2025	3,41018252	330730	21,25	21,53	20,98	21,7 %
25/06/2025	-0,46446818	339090	21,41	21,43	21,39	21,63 %
26/06/2025	1,81987867	337390	21,66	21,82	21,48	21,84 %
27/06/2025	3,20806599	328440	22,43	22,52	22,26	22,54 %
30/06/2025	-2,04262877	323620	22,04	22,06	21,91	22,16 %
01/07/2025	-2,17588395	337710	21,51	21,58	21,43	21,7 %
02/07/2025	1,06580167	326390	21,6	21,81	21,56	21,92 %
03/07/2025	-0,73360844	320420	21,46	21,65	21,43	21,74 %
04/07/2025	-0,83140878	333340	21,59	21,47	21,46	21,62 %
07/07/2025	-0,32603633	316730	21,56	21,4	21,35	21,7 %
08/07/2025	0,70093458	305220	21,44	21,55	21,29	21,57 %
09/07/2025	-0,78886311	324070	21,31	21,38	21,2	21,47 %
10/07/2025	-1,82413471	342570	20,81	20,99	20,81	21,18 %
11/07/2025	-0,33349214	331890	20,95	20,92	20,67	20,98 %
14/07/2025	-0,52581262	350470	20,81	20,81	20,61	20,91 %
15/07/2025	-0,7208073	321820	20,61	20,66	20,43	20,8 %
16/07/2025	-0,19361084	331060	20,36	20,62	20,36	20,65 %
17/07/2025	2,03685742	329370	21,01	21,04	20,73	21,09 %
18/07/2025	-2,09125475	302900	20,53	20,6	20,5	20,7 %
21/07/2025	-0,4368932	331120	20,52	20,51	20,46	20,64 %
22/07/2025	-0,09751341	328040	20,48	20,49	20,3	20,61 %
23/07/2025	4,73401659	240890	21,49	21,46	21,16	21,53 %
24/07/2025	0	316750	21,99	21,46	21,45	22,03 %
25/07/2025	-0,97856477	327130	21,44	21,25	21,21	21,49 %
28/07/2025	-1,31764706	312050	20,99	20,97	20,89	21,07 %
29/07/2025	0,19074869	124450	20,86	21,01	20,84	21,04 %
30/07/2025	0,38077106	46060	21,19	21,09	21,08	21,21 %
31/07/2025	0,56899004	127050	21,57	21,21	21,21	21,6 %
01/08/2025	-1,03724658	189210	21,34	20,99	20,85	21,36 %
04/08/2025	1,47689376	330930	21	21,3	21	21,32 %
05/08/2025	-0,84507042	294890	21,38	21,12	21,07	21,39 %
06/08/2025	0,9469697	289120	21,61	21,32	21,25	21,8 %
07/08/2025	3,65853659	180100	22,32	22,1	22,02	22,89 %
08/08/2025	3,03167421	201470	23,22	22,77	22,77	23,27 %
11/08/2025	2,10803689	211410	23,11	23,25	23	23,38 %
12/08/2025	-0,47311828	177110	23,13	23,14	22,64	23,27 %
13/08/2025	2,85220398	281130	23,87	23,8	23,56	23,9 %
14/08/2025	-0,33613445	291940	23,67	23,72	23,47	23,77 %
15/08/2025	3,07757167	275600	24,93	24,45	24,34	24,95 %
18/08/2025	-0,81799591	275970	24,24	24,25	24,03	24,26 %
19/08/2025	-0,41237113	244770	24,2	24,15	24,14	24,29 %
20/08/2025	-0,82815735	253070	24,05	23,95	23,88	24,14 %
21/08/2025	-1,04384134	290190	23,88	23,7	23,69	23,9 %
22/08/2025	2,40506329	275500	24,4	24,27	24,12	24,45 %
25/08/2025	-0,32962505	260320	24,15	24,19	24,06	24,21 %
26/08/2025	-0,49607276	247100	23,69	24,07	23,67	24,08 %
27/08/2025	-0,99709182	274220	23,8	23,83	23,7	23,96 %
28/08/2025	0,83927822	263240	24,04	24,03	23,92	24,14 %
29/08/2025	-2,5801082	282520	23,77	23,41	23,31	23,83 %
01/09/2025	-0,46988466	275940	23,32	23,3	23,18	23,34 %
02/09/2025	-1,03004292	240010	23,05	23,06	22,82	23,23 %
03/09/2025	0,26019081	311120	22,94	23,12	22,84	23,14 %
04/09/2025	2,85467128	299040	23,67	23,78	23,56	23,79 %
05/09/2025	-1,55592935	276650	23,56	23,41	23,26	23,64 %
08/09/2025	3,63092695	142190	24	24,26	23,91	24,27 %
09/09/2025	0,45342127	245610	24,29	24,37	24,16	24,47 %
10/09/2025	-0,16413623	222970	24,79	24,33	24,29	24,83 %
11/09/2025	1,43855323	244620	24,49	24,68	24,4	24,69 %
12/09/2025	0,32414911	139610	24,8	24,76	24,56	24,88 %
15/09/2025	0,40387722	108800	24,74	24,86	24,68	24,95 %
16/09/2025	-2,69509252	233640	24,44	24,19	24,08	24,47 %
17/09/2025	1,36420008	173290	24,57	24,52	24,37	24,6 %
18/09/2025	3,18107667	228510	25,37	25,3	25,03	25,52 %
19/09/2025	-1,58102767	158830	24,82	24,9	24,53	25,06 %
22/09/2025	0,72289157	168520	25,18	25,08	24,86	25,22 %
23/09/2025	0,07974482	126150	25,02	25,1	24,96	25,38 %
24/09/2025	-1,03585657	275900	24,65	24,84	24,53	25,02 %
25/09/2025	2,57648953	258610	25,48	25,48	25,15	25,54 %
26/09/2025	-0,82417582	171430	25,03	25,27	24,9	25,49 %
29/09/2025	-2,17649387	157080	24,31	24,72	24,31	24,72 %
30/09/2025	-0,93042071	167660	24,64	24,49	24,2	24,64 %
01/10/2025	-0,36749694	175370	24,31	24,4	24,16	24,45 %
02/10/2025	-2,04918033	179330	23,75	23,9	23,65	23,99 %
03/10/2025	2,34309623	279770	24,33	24,46	23,79	24,58 %
06/10/2025	4,74243663	270420	25,39	25,62	25,04	25,72 %
07/10/2025	-0,93676815	154730	25,33	25,38	25,29	25,67 %
08/10/2025	0,15760441	182420	25,6	25,42	25,42	25,7 %
09/10/2025	1,18017309	243180	25,96	25,72	25,65	26,13 %
10/10/2025	-5,87091757	153400	25,18	24,21	24,11	25,19 %
13/10/2025	2,76745147	121760	24,4	24,88	24,35	25,35 %
14/10/2025	-2,33118971	236860	24,32	24,3	24,1	24,84 %
15/10/2025	1,31687243	254730	24,68	24,62	24,5	24,88 %
16/10/2025	-1,5434606	235980	24,4	24,24	24,24	24,64 %
17/10/2025	1,65016502	152290	24,37	24,64	24,28	24,77 %
20/10/2025	1,37987013	268200	25	24,98	24,85	25,33 %
21/10/2025	0,1601281	254760	24,88	25,02	24,84	25,15 %
22/10/2025	-1,27897682	293510	24,91	24,7	24,54	25,07 %
23/10/2025	0,24291498	287360	24,75	24,76	24,62	24,88 %
24/10/2025	-0,92891761	234900	24,52	24,53	24,45	24,64 %
27/10/2025	0,52996331	261830	24,66	24,66	24,57	24,8 %
28/10/2025	0	281360	24,63	24,66	24,58	24,86 %
29/10/2025	-1,70316302	281120	24,32	24,24	23,44	24,54 %
30/10/2025	-0,66006601	292880	23,64	24,08	23,59	24,17 %
31/10/2025	1,20431894	274640	24,24	24,37	24,13	24,52 %
03/11/2025	-1,27205581	151560	24,1	24,06	23,91	24,88 %
04/11/2025	0,33250208	182670	24,14	24,14	24,07	24,33 %
05/11/2025	0,41425021	257060	23,98	24,24	23,98	24,32 %
06/11/2025	-0,12376238	142100	24,51	24,21	24,19	24,65 %
07/11/2025	-2,06526229	112670	23,98	23,71	23,58	24,06 %
10/11/2025	1,4339941	282680	23,98	24,05	23,76	24,36 %
11/11/2025	4,49064449	112360	25,24	25,13	24,5	25,49 %
12/11/2025	2,54675686	135970	26,02	25,77	25,63	26,16 %
13/11/2025	-1,43577804	171940	25,9	25,4	25,35	26 %
14/11/2025	2,08661417	186650	25,88	25,93	25,62	26,07 %
17/11/2025	-3,35518704	232600	25,16	25,06	24,98	25,37 %
18/11/2025	-1,75578611	256390	24,44	24,62	24,12	24,74 %
19/11/2025	-0,16246954	165400	24,09	24,58	23,75	24,69 %
20/11/2025	-1,95280716	271280	24,58	24,1	24,09	24,79 %
21/11/2025	2,0746888	153270	24,82	24,6	24,44	25,03 %
24/11/2025	1,82926829	139880	24,73	25,05	24,63	25,11 %
25/11/2025	-1,31736527	288560	24,22	24,72	24,22	24,72 %
26/11/2025	1,94174757	258250	24,93	25,2	24,84	25,28 %
27/11/2025	-0,27777778	237810	25,16	25,13	24,8	25,31 %
28/11/2025	0,31834461	280450	25,13	25,21	25,02	25,29 %
01/12/2025	-2,10234034	224860	24,34	24,68	24,28	24,77 %
02/12/2025	0	198910	24,42	24,68	23,93	24,71 %
03/12/2025	-1,17504052	190250	24,1	24,39	24,08	24,46 %
04/12/2025	-0,45100451	228470	24,34	24,28	24,27	24,54 %
05/12/2025	-1,44151565	294650	23,92	23,93	23,74	24,1 %
08/12/2025	-1,5043878	260810	23,73	23,57	23,57	23,81 %
09/12/2025	0,12728044	277740	23,69	23,6	23,6	23,85 %
10/12/2025	-2,07627119	297240	22,85	23,11	22,51	23,17 %
11/12/2025	-1,77412376	283000	22,42	22,7	22,39	22,72 %
12/12/2025	-0,13215859	303090	22,79	22,67	22,59	23,02 %
15/12/2025	-0,4411116	312500	22,75	22,57	22,55	22,78 %
16/12/2025	-0,62029242	309130	22,31	22,43	22,17	22,65 %
17/12/2025	-0,31208203	220030	22,18	22,36	21,93	22,36 %
18/12/2025	-0,89445438	197490	22,08	22,16	22,04	22,3 %
19/12/2025	-2,48194946	204390	21,77	21,61	21,37	22,02 %
22/12/2025	-0,5090236	352900	21,33	21,5	21,19	21,56 %
23/12/2025	1,44186047	331930	22,07	21,81	21,72	22,2 %
29/12/2025	0,41265475	329900	21,86	21,9	21,72	22,07 %
30/12/2025	-1,82648402	149710	21,8	21,5	21,48	22,23 %
02/01/2026	1,90697674	333500	22,17	21,91	21,54	22,17 %
05/01/2026	1,14103149	351460	22,06	22,16	22,06	22,43 %
06/01/2026	-0,76714801	329400	22,24	21,99	21,82	22,31 %
07/01/2026	-2,5466121	303410	21,69	21,43	21,4	21,78 %
08/01/2026	1,11992534	346420	21,49	21,67	21,3	21,7 %
09/01/2026	-1,33825565	185150	21,13	21,38	21,11	21,54 %
12/01/2026	0,37418148	158090	21,25	21,46	21,17	21,56 %
13/01/2026	-2,56290774	299450	20,78	20,91	20,78	21,13 %
14/01/2026	-1,33907221	270750	20,71	20,63	20,59	20,88 %
15/01/2026	0,58167717	158050	21,01	20,75	20,74	21,34 %
16/01/2026	-0,28915663	188530	20,89	20,69	20,69	21,09 %
19/01/2026	-0,67665539	241720	20,48	20,55	20,47	20,69 %
20/01/2026	-2,18978102	182010	20,23	20,1	19,635	20,4 %
21/01/2026	1,04477612	176350	19,915	20,31	19,89	20,32 %
22/01/2026	-3,98818316	230660	19,505	19,5	19,435	19,705 %
23/01/2026	-0,66666667	197850	19,405	19,37	19,285	19,685 %
26/01/2026	-0,49044915	305230	19,225	19,275	19,185	19,535 %
27/01/2026	-1,94552529	378000	18,925	18,9	18,895	19,23 %
28/01/2026	-1,21693122	333930	18,68	18,67	18,305	18,805 %
29/01/2026	-0,64274237	285870	18,72	18,55	18,49	18,745 %
30/01/2026	-0,13477089	222050	18,77	18,525	18,265	19,02 %
02/02/2026	0,43184885	218510	18,505	18,605	18,475	18,95 %
03/02/2026	-0,94060736	381520	18,945	18,43	18,43	19,175 %
04/02/2026	0,4069452	310940	18,19	18,505	18,025	18,675 %
05/02/2026	-2,64793299	196740	18,09	18,015	17,97	18,295 %
06/02/2026	3,33055787	194010	18,935	18,615	18,53	19,495 %
09/02/2026	0,80580177	316870	18,58	18,765	18,455	18,845 %
10/02/2026	1,78523848	396000	19,24	19,1	19,085	19,55 %
11/02/2026	1,04712042	384550	19,375	19,3	19,105	19,615 %
12/02/2026	-0,67357513	330250	19,655	19,17	19,165	20,01 %
13/02/2026	2,37350026	368160	19,505	19,625	19,455	19,735 %
16/02/2026	1,91082803	353290	19,81	20	19,8	20,06 %
17/02/2026	-3,225	236330	19,2	19,355	19,09	19,385 %
18/02/2026	-1,36915526	328000	19,05	19,09	19,03	19,29 %
19/02/2026	-0,91671032	171360	18,83	18,915	18,83	19,05 %
20/02/2026	-2,06185567	216100	18,3	18,525	18,175	18,555 %
23/02/2026	-1,05263158	399000	18,53	18,33	18,285	18,615 %
24/02/2026	-0,4091653	379600	18,03	18,255	17,97	18,305 %
25/02/2026	-1,3147083	426800	17,965	18,015	17,885	18,115 %
26/02/2026	6,16153206	329000	18,605	19,125	18,53	19,25 %
27/02/2026	2,2745098	383000	19,705	19,56	19,235	19,79 %
02/03/2026	-0,82822086	323190	19,342	19,398	19,06	19,422 %
03/03/2026	-4,55717084	223460	18,282	18,514	17,724	18,548 %
04/03/2026	1,22069785	270870	18,484	18,74	18,45	19,108 %
05/03/2026	-2,2678762	351000	18,462	18,315	18,295	18,922 %
06/03/2026	1,01010101	389060	18,81	18,5	18,395	18,97 %
09/03/2026	0,02702703	232070	18,185	18,505	18,12	18,76 %
10/03/2026	-0,24317752	243730	18,54	18,46	18,46	18,8 %
11/03/2026	0,51462622	307470	18,8	18,555	18,445	18,82 %
12/03/2026	0,13473457	211680	18,76	18,58	18,465	18,925 %
13/03/2026	-1,04951561	227250	18,8	18,385	18,385	18,85 %
16/03/2026	1,63176503	378420	18,6	18,685	18,51	18,93 %
17/03/2026	-3,55900455	223970	18,17	18,02	18,02	18,235 %
18/03/2026	-1,55382908	366860	17,995	17,74	17,56	18,1 %
19/03/2026	-0,02818489	185840	17,755	17,735	17,545	17,81 %
20/03/2026	-0,78939949	212780	17,69	17,595	17,58	17,875 %
23/03/2026	1,19352089	242860	17,28	17,805	17,085	17,89 %
24/03/2026	0,224656	213550	17,64	17,845	17,41	17,93 %
25/03/2026	-2,66181003	245810	17,67	17,37	17,36	17,91 %
26/03/2026	0,11514105	427570	17,405	17,39	17,25	17,52 %
27/03/2026	-1,66762507	384010	17,275	17,1	17,005	17,38 %
30/03/2026	2,66081871	367400	17,175	17,555	17,165	17,595 %
31/03/2026	2,02221589	221940	17,655	17,91	17,46	17,985 %
01/04/2026	1,42378559	209760	18,33	18,165	18,16	18,45 %
02/04/2026	1,4863749	374600	18	18,435	17,885	18,435 %
07/04/2026	-3,20043396	415800	17,935	17,845	17,755	18,115 %
08/04/2026	2,81871673	309440	18,316	18,348	18,198	18,428 %
09/04/2026	-0,4469152	314560	18,184	18,266	17,962	18,304 %
10/04/2026	-1,72999015	416900	17,804	17,95	17,778	18,002 %
13/04/2026	-1,09192201	223990	17,364	17,754	17,242	17,758 %
14/04/2026	-0,0675904	414920	17,326	17,742	17,324	17,908 %
15/04/2026	1,8036298	278790	17,738	18,062	17,724	18,078 %
16/04/2026	0,83047282	365930	18,08	18,212	18,022	18,256 %
17/04/2026	1,26290358	236530	18,172	18,442	18,07	18,706 %
20/04/2026	-0,76998156	383500	18,01	18,3	18,01	18,334 %
21/04/2026	-3,08196721	199870	17,782	17,736	17,722	17,984 %
22/04/2026	-0,202977	245220	17,798	17,7	17,684	17,988 %
23/04/2026	-1,69491525	243210	17,362	17,4	17,338	17,638 %
24/04/2026	-0,64367816	429000	17,152	17,288	17,074	17,53 %
27/04/2026	-0,45118001	368500	17,06	17,21	16,996	17,334 %
28/04/2026	-0,68564788	305280	17,22	17,092	17,032	17,358 %
29/04/2026	-1,14673531	210770	17,17	16,896	16,884	17,296 %
30/04/2026	0,66287879	285120	16,538	17,008	16,488	17,062 %
04/05/2026	-0,90545626	434500	16,904	16,854	16,85	17,174 %
05/05/2026	0,62893082	413840	16,868	16,96	16,822	17,388 %
06/05/2026	3,59669811	216960	17,068	17,57	17,052	17,674 %
07/05/2026	-3,05065452	215970	17,166	17,034	16,822	17,51 %
08/05/2026	-0,11741223	405900	17,276	17,014	16,892	17,772 %
11/05/2026	5,11343599	266710	18,37	17,884	17,884	18,37 %
12/05/2026	4,78640125	214500	18,528	18,74	18,528	18,966 %
13/05/2026	3,70330843	283510	19,81	19,434	19,146	19,892 %
14/05/2026	-2,91242153	380000	18,746	18,868	18,488	19,066 %
15/05/2026	0,98579606	352060	19,314	19,054	19,054	19,57 %
18/05/2026	2,55064553	339850	19,482	19,54	19,332	19,624 %
19/05/2026	-1,10542477	247670	19,97	19,324	19,284	20,115 %
20/05/2026	-0,64168909	246390	19,392	19,2	19,072	19,66 %
21/05/2026	1,02083333	377000	19,25	19,396	19,066	19,44 %
22/05/2026	-1,79418437	209650	19,04	19,048	18,99	19,446 %
25/05/2026	2,80344393	381000	19,286	19,582	19,27	19,598 %
26/05/2026	-1,77714227	339490	19,198	19,234	19,084	19,264 %
27/05/2026	-2,32920869	372150	18,892	18,786	18,736	19,098 %
28/05/2026	-0,75588204	359000	18,706	18,644	18,534	18,77 %
29/05/2026	-0,87963956	349000	18,63	18,48	18,47	18,692 %
01/06/2026	4,93506494	381000	19,036	19,392	18,904	19,582 %
02/06/2026	0,38160066	357510	19,6	19,466	19,466	19,788 %
03/06/2026	-1,52060002	365380	19,536	19,17	18,986	19,544 %
04/06/2026	-0,0312989	389000	18,916	19,164	18,776	19,244 %
05/06/2026	-2,713421	367000	19,18	18,644	18,644	19,25 %
08/06/2026	2,5638275	375000	18,716	19,122	18,57	19,202 %
09/06/2026	-4,33009099	236550	18,554	18,294	18,264	18,666 %
10/06/2026	-1,83666776	418600	18,112	17,958	17,958	18,304 %
11/06/2026	1,83762112	411150	18,16	18,288	18,03	18,454 %
12/06/2026	-2,78871391	383900	17,74	17,778	17,654	18,002 %
15/06/2026	-0,86623917	391600	17,788	17,624	17,54	17,904 %
16/06/2026	-0,80571947	364100	17,492	17,482	17,482	17,66 %
17/06/2026	-0,11440339	337860	17,61	17,462	17,462	17,9 %
18/06/2026	2,48539686	377560	17,402	17,896	17,394	17,896 %
19/06/2026	-3,17389361	436700	16,862	17,328	16,862	17,418 %
22/06/2026	-1,81209603	449900	17,232	17,014	16,916	17,442 %
23/06/2026	0,64652639	441100	17,11	17,124	16,976	17,222 %
24/06/2026	3,41041813	295060	17,666	17,708	17,6	17,928 %
25/06/2026	-2,83487689	350310	17,56	17,206	17,048	17,608 %
26/06/2026	-0,41845868	424600	17,266	17,134	17,072	17,452 %
29/06/2026	4,85584219	432300	17,686	17,966	17,63	17,966 %
30/06/2026	-3,08360236	430680	17,648	17,412	17,412	17,824 %
01/07/2026	0,67769354	269870	17,462	17,53	17,416	17,754 %
02/07/2026	3,32002282	398650	17,998	18,112	17,882	18,208 %
03/07/2026	1,42446996	236430	18,264	18,37	18,1	18,424 %
06/07/2026	0,11976048	378780	18,368	18,392	18,23	18,786 %
07/07/2026	-0,26098304	366670	18,756	18,344	18,25	18,946 %
08/07/2026	0,56694287	352500	18,774	18,448	18,094	18,79 %
09/07/2026	-0,87814397	329900	18,27	18,286	18,198	18,554 %
10/07/2026	0,95154763	378240	18,18	18,46	18,15	18,682 %
13/07/2026	-1,9176598	389560	17,954	18,106	17,894	18,552 %
14/07/2026	0,22092124	366000	18,266	18,146	18,144	18,296 %
15/07/2026	0,73845476	364020	18,09	18,28	18,082	18,586 %
16/07/2026	1,80525164	286880	18,422	18,61	18,16	18,62 %
17/07/2026	-1,50456744	357070	18,546	18,33	18,288	18,814 %
20/07/2026	1,10201855	209960	18,744	18,532	18,368	18,816 %
21/07/2026	-0,87416361	373340	18,554	18,37	18,168	18,81 %
22/07/2026	-0,50081655	297410	18,538	18,278	18,268	18,654 %
23/07/2026	-0,91913776	364160	18,394	18,11	18,008	18,6 %
24/07/2026	2,54003313	394100	18,268	18,57	18,166	18,578 %
27/07/2026	4,41572429	365000	19,058	19,39	18,846	19,546 %
28/07/2026	1,76379577	269860	19,572	19,732	19,064	19,866 %
29/07/2026	0,57774174	203070	20,355	19,846	19,66	20,4 %
30/07/2026	-3,18452081	193130	20,18	19,214	19,05	20,285 %