QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		223520	15,3	15,345	15,03	15,46 %
20/07/2026	1,17302053	249820	15,375	15,525	15,37	15,86 %
21/07/2026	0,32206119	239360	15,475	15,575	15,44	15,61 %
22/07/2026	-1,18780096	243810	15,355	15,39	15,315	15,415 %
23/07/2026	0,06497726	240560	15,315	15,4	15,03	15,4 %
24/07/2026	0,97402597	225520	15,635	15,55	15,525	15,72 %
27/07/2026	1,63987138	210260	15,885	15,805	15,415	15,885 %
28/07/2026	1,42360013	221180	16,185	16,03	15,95	16,215 %
29/07/2026	0,99812851	221640	16,605	16,19	16,19	16,815 %