QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		223520	15,3	15,345	15,03	15,46 %
20/07/2026	1,17302053	249820	15,375	15,525	15,37	15,86 %
21/07/2026	0,32206119	239360	15,475	15,575	15,44	15,61 %
22/07/2026	-1,18780096	243810	15,355	15,39	15,315	15,415 %
23/07/2026	0,06497726	240560	15,315	15,4	15,03	15,4 %
24/07/2026	0,97402597	225520	15,635	15,55	15,525	15,72 %
27/07/2026	1,63987138	210260	15,885	15,805	15,415	15,885 %
28/07/2026	1,42360013	221180	16,185	16,03	15,95	16,215 %
29/07/2026	0,99812851	221640	16,605	16,19	16,19	16,815 %
30/07/2026	3,24274243	219450	16,29	16,715	16,155	16,955 %
31/07/2026	-5,98265031	234010	15,79	15,715	15,385	15,915 %
03/08/2026	1,20903595	227400	16,055	15,905	15,665	16,055 %
04/08/2026	-0,50298648	231220	15,845	15,825	15,42	15,86 %
05/08/2026	-1,80094787	216780	15,575	15,54	15,54	15,845 %
06/08/2026	1,86615187	206080	15,935	15,83	15,77	15,965 %
07/08/2026	1,92672142	229900	16,24	16,135	16,025	16,3 %
10/08/2026	-4,15246359	317360	15,615	15,465	15,395	15,62 %
11/08/2026	-0,19398642	471600	15,435	15,435	15,41	15,445 %
12/08/2026	1,06899903	276650	15,365	15,6	15,325	15,7 %
13/08/2026	-1,69871795	470400	15,36	15,335	15,33	15,46 %
14/08/2026	1,46723182	468000	15,595	15,56	15,51	15,64 %
17/08/2026	-2,21722365	503100	15,32	15,215	15,215	15,345 %
18/08/2026	0,03286231	510200	15,425	15,22	15,175	15,435 %
19/08/2026	0,49277267	498100	15,355	15,295	15,2	15,43 %