QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		186760	32,33	32,65	32,21	32,65 %
20/07/2026	1,10260337	209690	32,62	33,01	32,57	33,05 %
21/07/2026	6,11935777	197990	34,74	35,03	34,45	35,07 %
22/07/2026	-0,4282044	205580	34,48	34,88	33,95	34,93 %
23/07/2026	-1,14678899	197920	34,96	34,48	34,41	34,96 %
24/07/2026	-1,33410673	201900	34,13	34,02	33,86	34,42 %
27/07/2026	1,82245738	182440	34,96	34,64	34,47	35,07 %
28/07/2026	-0,77944573	198290	34,45	34,37	34,15	34,57 %
29/07/2026	1,1347105	188470	34,93	34,76	34,2	35,54 %