QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		170560	33,8	33,95	33,78	34,03 %
20/07/2026	0,32400589	210880	33,89	34,06	33,83	34,38 %
21/07/2026	0,4403993	175160	34,28	34,21	34,21	34,42 %
22/07/2026	0,49693072	144920	34,43	34,38	34,34	34,54 %
23/07/2026	-1,59976731	183520	34,07	33,83	33,83	34,11 %
24/07/2026	1,21194206	179220	34,35	34,24	34,21	34,47 %
27/07/2026	1,40186916	173280	35,04	34,72	34,7	35,04 %
28/07/2026	1,44009217	167440	35,49	35,22	35,22	35,55 %
29/07/2026	1,78875639	181500	36,31	35,85	35,85	36,34 %