QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		272140	23,835	24,785	23,58	24,935 %
20/07/2026	2,29977809	310590	24,84	25,355	24,705	26,3 %
21/07/2026	2,54387695	282790	25,07	26	24,845	26,13 %
22/07/2026	-1,78846154	296280	25,66	25,535	25,35	25,87 %
23/07/2026	-2,36929704	287470	25,255	24,93	24,615	25,57 %
24/07/2026	-4,33212996	298550	24,37	23,85	23,61	24,735 %
27/07/2026	-4,98951782	304470	22,93	22,66	21,97	23,255 %
28/07/2026	-7,48014122	336890	21,58	20,965	19,784	21,785 %
29/07/2026	-2,62341999	347940	20,145	20,415	19,738	21,02 %