QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		360800	17,565	17,74	17,435	17,74 %
20/07/2026	0,28184893	217280	17,765	17,79	17,67	17,85 %
21/07/2026	-1,37717819	397100	17,775	17,545	17,545	17,805 %
22/07/2026	0,17098889	420200	17,68	17,575	17,5	17,695 %
23/07/2026	-2,58890469	418000	17,265	17,12	17,045	17,33 %
24/07/2026	2,7453271	403700	17,51	17,59	17,375	17,76 %
27/07/2026	4,235361	274500	18,49	18,335	18,18	18,71 %