QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		360800	17,565	17,74	17,435	17,74 %
20/07/2026	0,28184893	217280	17,765	17,79	17,67	17,85 %
21/07/2026	-1,37717819	397100	17,775	17,545	17,545	17,805 %
22/07/2026	0,17098889	420200	17,68	17,575	17,5	17,695 %
23/07/2026	-2,58890469	418000	17,265	17,12	17,045	17,33 %
24/07/2026	2,7453271	403700	17,51	17,59	17,375	17,76 %
27/07/2026	4,235361	274500	18,49	18,335	18,18	18,71 %
28/07/2026	6,6266703	366000	19,45	19,55	19,145	19,77 %
29/07/2026	1,53452685	323640	20,35	19,85	19,365	20,71 %
30/07/2026	-0,62972292	156380	20,62	19,725	19	20,69 %
31/07/2026	-2,96577947	371000	19,455	19,14	18,745	19,615 %
03/08/2026	0,78369906	373000	19,295	19,29	18,77	19,31 %
04/08/2026	-1,24416796	213810	18,76	19,05	18,65	19,055 %
05/08/2026	-1,12860892	369000	18,99	18,835	18,835	19,125 %
06/08/2026	3,1855588	348000	19,525	19,435	19,27	19,665 %
07/08/2026	2,54695138	371940	19,98	19,93	19,65	20,14 %
10/08/2026	0,40140492	333400	20,28	20,01	20,01	20,28 %
11/08/2026	0,09995002	353580	20,03	20,03	19,94	20,08 %
12/08/2026	0,64902646	354790	20,11	20,16	19,855	20,23 %
13/08/2026	1,24007937	320520	20,23	20,41	20,14	20,5 %
14/08/2026	-0,44096031	342130	20,93	20,32	20,3	20,95 %
17/08/2026	-2,50984252	361000	19,915	19,81	19,605	19,915 %
18/08/2026	-3,20545179	239660	19,425	19,175	19,015	19,45 %
19/08/2026	1,30378096	373000	19,355	19,425	19,285	19,595 %