QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 3129009,189,2389,1489,24 %
24/03/2025-1,277332763445009,1489,129,0769,168 %
25/03/2025-0,109649128077009,1889,119,0649,236 %
26/03/2025-0,636663017600009,1349,0529,0349,134 %
27/03/2025-1,546619531452008,888,9128,8588,946 %
28/03/2025-4,398563739246008,5928,528,5028,606 %
31/03/2025-2,159624419228008,268,3368,2328,372 %
01/04/2025-2,039347419179008,2868,1668,1668,446 %
02/04/20251,836884649539008,3768,3168,3048,4 %
03/04/2025-3,246753259768008,2228,0468,0348,252 %
04/04/2025-7,034551337421007,7467,487,4667,88 %
07/04/20251,6844919810247007,5527,6067,2487,712 %
08/04/20253,944254541750007,9187,9067,8567,94 %
09/04/20256,2737161610047007,6888,4027,6428,41 %
10/04/2025-4,78457519838008,23487,58,324 %
11/04/2025-0,1259909007,9867,997,9868,056 %
14/04/20250,675844811704008,0488,0448,0028,06 %
15/04/20253,978120349757008,348,3648,0428,372 %
16/04/2025-0,980392169840008,2568,2828,2028,292 %
17/04/20251,473074149444008,4928,4048,2028,5 %
22/04/20250,214183726141008,498,4228,428,6 %
23/04/20252,398480179251008,6548,6248,5968,708 %
24/04/20251,437847879102008,7288,7488,6488,754 %
25/04/2025-0,571559219020008,7268,6988,6988,77 %
28/04/20251,93147859020008,798,8668,7288,924 %
29/04/20250,270697048976008,8648,898,7228,904 %
30/04/2025-1,462317218911008,9328,768,6268,942 %
02/05/20251,894977178976008,9588,9268,8388,97 %
05/05/20250,38090978976008,8888,968,8888,988 %
06/05/2025-1,160714298954008,8948,8568,848,976 %
07/05/20250,60975618865008,9348,918,7189,146 %
08/05/2025-1,548821558932008,7848,7728,7148,804 %
09/05/20251,983584138932008,9768,9468,948,98 %
12/05/20251,006036228932008,9989,0368,7529,074 %
13/05/2025-2,523240372185009,038,8088,6189,046 %
14/05/2025-0,386012724202008,7928,7748,7488,798 %
15/05/2025-1,276498759361008,4968,6628,4928,662 %
16/05/2025-0,554144549269008,5428,6148,5168,642 %
19/05/2025-0,696540529361008,6088,5548,5248,636 %
20/05/20250,935234988832008,618,6348,6028,666 %
21/05/20251,088719028471008,7768,7288,6948,776 %
22/05/2025-1,237396889180008,6148,628,5988,864 %
23/05/20250,116009288982008,6388,638,6068,708 %
26/05/2025-0,741599079292008,558,5668,5288,576 %
27/05/20251,447583479200008,5488,698,5468,69 %
28/05/20250,046029929244008,658,6948,628,772 %
29/05/20253,611686228690009,0149,0088,7889,056 %
30/05/2025-2,220248678890008,9488,8088,5828,954 %
02/06/2025-1,385104451024008,688,6868,6788,7 %
03/06/2025-0,575638969016008,6468,6368,598,654 %
04/06/2025-0,949513669154008,5648,5548,4248,602 %
05/06/2025-3,857844289330008,3528,2248,2248,4 %
06/06/20252,845330749292008,4168,4588,3848,53 %
09/06/2025-0,614802559299008,3868,4068,2968,444 %
10/06/20250,975493699187008,4348,4888,2648,6 %
11/06/2025-2,3327059049008,4628,298,2828,502 %
12/06/20251,592279869519008,3648,4228,3028,422 %
13/06/2025-1,234861089660008,3748,3188,2648,38 %
16/06/20252,957441699384008,5388,5648,5328,632 %
17/06/2025-0,910789358487008,478,4868,4548,494 %
18/06/20251,508366729108008,5428,6148,5328,678 %
19/06/2025-0,417924319085008,58,5788,4728,612 %
20/06/2025-2,611331319384008,4048,3548,3548,432 %
23/06/2025-1,795547049816008,2228,2048,1728,318 %
24/06/20250,268161879720008,2488,2268,188,302 %
25/06/2025-1,069778759816008,1888,1388,1388,286 %
26/06/20250,172032449792008,1148,1528,1088,162 %
27/06/20252,649656539530008,3168,3688,2928,388 %
30/06/2025-2,748565979720008,2088,1388,1388,222 %
01/07/2025-0,098304259768008,1928,138,138,298 %
02/07/20252,115621163741008,3188,3028,38,344 %
03/07/20251,758612389131008,4548,4488,398,47 %
04/07/2025-0,994318189384008,378,3648,3628,378 %
07/07/2025-1,912960319456008,2488,2048,2048,302 %
08/07/20251,121404198988008,2768,2968,2768,352 %
09/07/20252,965284479200008,4728,5428,4088,548 %
10/07/20250,210723489292008,4968,568,498,584 %
11/07/20251,00467299404008,7068,6468,6388,71 %
14/07/20251,873698828734008,7688,8088,728,846 %
15/07/2025-0,953678478844008,7528,7248,6988,83 %
16/07/2025-1,215038979085008,5928,6188,5548,624 %
17/07/2025-0,278486899016008,5588,5948,5488,606 %
18/07/2025-1,047242268924008,5588,5048,4968,558 %
21/07/20250,42333029085008,6048,548,548,652 %
22/07/20250,163934439016008,5328,5548,5028,604 %
23/07/202512,789338328179009,4749,6489,3069,696 %
24/07/2025-3,130182428379009,4989,3469,2849,514 %
25/07/2025-1,262572228316009,2629,2289,169,3 %
28/07/20251,647160817812009,289,389,289,522 %
29/07/2025-0,852878468400009,319,39,2669,41 %
30/07/2025-0,967741948379009,2269,219,1689,236 %
31/07/2025-1,498371348450009,1489,0729,0529,202 %
01/08/2025-0,947971788510009,1128,9868,9169,22 %
04/08/2025-1,491208558536008,9448,8528,8449,042 %
05/08/20251,558969728118009,0228,998,9749,028 %
06/08/20252,580645167256009,2229,2228,9949,352 %
07/08/2025-3,339839518778008,928,9148,8748,962 %
08/08/20253,410365728253009,2349,2189,29,306 %
11/08/2025-0,065090048274009,2029,2129,199,262 %
12/08/20250,890143298379009,4849,2949,2769,494 %
13/08/20251,570905968064009,4929,449,4089,494 %
14/08/2025-0,805084758379009,3729,3649,329,392 %
15/08/20250,448526278337009,4589,4069,299,458 %
18/08/20251,105677238365009,5269,519,3429,532 %
19/08/20250,820189277604009,6529,5889,5229,652 %
20/08/20251,773049657400009,8229,7589,6869,852 %
21/08/2025-1,84464037940009,6229,5789,5369,632 %
22/08/20251,419920657900009,639,7149,579,742 %
25/08/20250,164710737600009,7349,739,6589,742 %
26/08/2025-1,089414187456409,6049,6249,4389,682 %
27/08/2025-0,665004167601009,6149,569,5129,616 %
28/08/20250,585774067600009,6569,6169,6029,662 %
29/08/2025-1,081530788412009,4889,5129,4369,528 %
01/09/20250,60975618000009,6069,579,5469,606 %
02/09/2025-0,313479627739009,5849,549,4929,584 %
03/09/2025-0,209643618469009,4729,529,4569,576 %
04/09/20250,420168078060009,629,569,5449,62 %
05/09/20250,98326367900009,6769,6549,5949,698 %
08/09/20250,580070447700009,6589,719,6249,71 %
09/09/20250,638516993980009,759,7729,699,772 %
10/09/2025-1,964797387527009,5889,589,499,606 %
11/09/2025-0,542797493965009,4769,5289,4449,554 %
12/09/2025-1,154492024092009,4949,4189,399,502 %
15/09/2025-0,191123384795009,4329,49,2929,448 %
16/09/20250,468085117390009,5449,4449,4389,55 %
17/09/20250,105887347959009,4729,4549,4549,502 %
18/09/20251,036598275944009,3829,5529,2889,59 %
19/09/2025-0,544388618022009,3249,59,319,504 %
22/09/20250,610526327359009,4729,5589,439,638 %
23/09/20250,10462447840009,579,5689,5569,676 %
24/09/2025-2,153010038295009,3369,3629,3129,386 %
25/09/20250,299081395576009,3849,399,3729,44 %
26/09/2025-0,915867948085009,3329,3049,3029,422 %
29/09/2025-3,267411875691008,90898,859,118 %
30/09/2025-3,222222226601008,7648,718,6888,77 %
01/10/2025-0,757749718795008,6728,6448,6448,702 %
02/10/2025-0,416473854586008,678,6088,6068,67 %
03/10/20251,301115248107008,7028,728,6128,754 %
06/10/20251,422018357711008,9668,8448,839,022 %
07/10/20251,085481684532008,9748,948,919,012 %
08/10/2025-0,402684565665008,9268,9048,8248,982 %
09/10/2025-1,841868828316008,7228,748,7168,804 %
10/10/2025-1,350114428745008,7368,6228,6068,784 %
13/10/20251,020644868762008,6788,718,6628,758 %
14/10/2025-0,711825497584008,6488,6488,6368,706 %
15/10/20250,023126738071008,7228,658,6448,73 %
16/10/2025-0,023121398197008,7128,6488,6168,714 %
17/10/2025-1,41073086894008,598,5268,5268,616 %
20/10/20253,659394798151008,7788,8388,7648,894 %
21/10/2025-1,516180136270008,758,7048,78,752 %
22/10/20254,159007356302009,1169,0669,0349,116 %
23/10/2025-1,058901398547008,9948,978,9129,044 %
24/10/2025-1,270903018316008,9188,8568,8568,92 %
27/10/20251,422764234564009,0928,9828,9289,092 %
28/10/2025-1,024270768118008,9068,898,888,936 %
29/10/2025-0,74240728272008,8688,8248,8248,902 %
30/10/20250,883952868712008,9028,9028,7868,902 %
31/10/2025-3,077960018280008,648,6288,5888,692 %
03/11/20250,880853047446008,6388,7048,6388,928 %
04/11/20251,723345595489008,8688,8548,8428,906 %
05/11/2025-1,468262938624008,7088,7248,7048,734 %
06/11/2025-0,596056855644008,6748,6728,6688,692 %
07/11/2025-1,891143911991008,6688,5088,4988,668 %
10/11/2025-0,446638465029008,4528,478,2288,482 %
11/11/2025-0,613931529108008,4368,4188,4068,492 %
12/11/20251,282965076912008,528,5268,5188,602 %
13/11/20250,51606855573008,6168,578,578,756 %
14/11/2025-0,256709454220008,6128,5488,5488,612 %
17/11/2025-3,392606468289008,4828,2588,1768,504 %
18/11/20250,12109474644008,1848,2688,188,32 %
19/11/20250,024189656586008,3168,278,278,39 %
20/11/2025-0,725513915988008,2648,218,218,304 %
21/11/20252,021924488779008,3748,3768,3348,474 %
24/11/20250,787965625962008,3088,4428,2768,444 %
25/11/20250,781805269079008,3648,5088,2928,526 %
26/11/20250,634696768367008,5748,5628,5588,616 %
27/11/2025-0,607334738839008,5868,518,518,592 %
28/11/20250,705052889100008,6248,578,5688,642 %
01/12/2025-1,42357068661008,4048,4488,2848,542 %
02/12/2025-2,154356067884008,2948,2668,2588,294 %
03/12/2025-0,725864999216008,2088,2068,0668,208 %
04/12/20253,095296128947008,4528,468,4168,482 %
05/12/2025-2,576832159336008,338,2428,198,502 %
08/12/20250,946372249276008,3348,328,2288,4 %
09/12/20252,235576925210008,3028,5068,248,554 %
10/12/20250,117564078850008,5188,5168,4168,53 %
11/12/20250,164396438533008,5188,538,4988,582 %
12/12/20251,641266128496008,6688,678,4848,71 %
15/12/20250,507497128855008,7368,7148,5928,742 %
16/12/2025-0,82625665544008,5988,6428,4388,648 %
17/12/2025-0,995140014698008,6428,5568,4848,642 %
18/12/2025-2,337540915460008,3968,3568,2388,49 %
19/12/20251,388224034797008,4548,4728,3088,478 %
22/12/202509430008,4988,4728,4068,5 %
23/12/2025-1,015108597180008,4828,3868,3088,482 %
29/12/2025-1,049367999828008,3128,2988,0988,312 %
30/12/2025-1,301518444224008,3128,198,1328,312 %
02/01/20261,440781449695008,3128,3088,1728,334 %
05/01/20261,011073666100008,3868,3928,2788,432 %
06/01/20260,45281224876008,4348,438,3168,444 %
07/01/2026-1,945432984969008,3028,2668,2668,388 %
08/01/20262,080812978944008,3028,4388,3028,45 %
09/01/20262,346527614633008,478,6368,448,722 %
12/01/20262,269569254367008,5768,8328,568,836 %
13/01/2026-3,215579718425008,6528,5488,5388,72 %
14/01/20261,965372027190008,6848,7168,6848,736 %
15/01/20261,078476378536008,8428,818,7568,844 %
16/01/20260,408626567997008,88,8468,7848,85 %
19/01/2026-1,605245318728008,7548,7048,6428,754 %
20/01/2026-1,263786765975008,6768,5948,5948,676 %
21/01/20260,628345366082008,5388,6488,5388,648 %
22/01/20260,555041638888008,738,6968,6468,748 %
23/01/2026-0,68997246328008,6128,6368,5628,668 %
26/01/2026-3,496989359154008,368,3348,3348,414 %
27/01/2026-0,743940489375008,3028,2728,2728,38 %
28/01/2026-2,006769836192008,2368,1068,1068,286 %
29/01/20261,628423395482008,3028,2388,2388,414 %
30/01/20261,772274828348008,3928,3848,2828,44 %
02/02/20260,81106879085008,4148,4528,3988,524 %
03/02/20260,236630388786008,4948,4728,4688,502 %
04/02/20262,785646846343008,6128,7088,6068,756 %
05/02/20260,022967398448008,7588,718,7088,766 %
06/02/20264,913892087921008,9349,1388,7529,22 %
09/02/2026-4,596191737955008,718,7188,6348,728 %
10/02/20261,169993123795008,8988,828,7068,986 %
11/02/20262,131519274279008,9589,0088,99,008 %
12/02/2026-2,220248674510008,8028,8088,7528,826 %
13/02/2026-0,885558584598008,8028,738,738,802 %
16/02/2026-2,15349378349008,5168,5428,5168,55 %
17/02/20260,772652776464008,5868,6088,5568,612 %
18/02/20260,04646847820008,6228,6128,5688,632 %
19/02/2026-0,882489558303008,568,5368,518,564 %
20/02/2026-0,585754457848008,3768,4868,2428,542 %
23/02/20260,589205759177008,5088,5368,5068,59 %
24/02/2026-1,874414259086008,3668,3768,3028,444 %
25/02/2026-0,095510988879008,348,3688,3328,398 %
26/02/20260,932122378809008,398,4468,3848,498 %
27/02/20260,686715618740008,5288,5048,5048,532 %
02/03/2026-2,822201328826008,4028,2648,1998,408 %
03/03/2026-3,412391099752008,0027,9827,8028,13 %
04/03/20261,979453774942007,8828,147,8828,181 %
05/03/2026-4,275184284716007,8197,7927,7927,986 %
06/03/2026-1,026694058091007,8887,7127,7067,944 %
09/03/20263,008298769950007,8467,9447,8447,948 %
10/03/20261,007049359173008,0028,02488,098 %
11/03/2026-1,470588247917007,9527,9067,8847,962 %
12/03/2026-6,121932715018007,587,4227,2187,602 %
13/03/20260,161681496313007,4027,4347,257,542 %
16/03/2026-0,188323927178007,3347,427,2347,462 %
17/03/2026-1,374663078562007,2627,3187,2487,324 %
18/03/2026-0,655916925044007,2687,277,267,302 %
19/03/2026-3,713892715544007,102777,124 %
20/03/2026-2,942857145068006,9526,7946,7947,072 %
23/03/20265,6520459211003006,9527,1786,9527,178 %
24/03/2026-1,2538311510675007,0247,0887,0187,166 %
25/03/2026-0,169300236521007,0547,0766,947,15 %
26/03/20260,197851895508007,1027,097,0867,148 %
27/03/2026-0,9590973210450007,2047,0226,9787,204 %
30/03/2026-2,0222158910547006,8446,886,8266,902 %
31/03/20261,453488375765006,896,986,857,002 %
01/04/20260,458452727966006,917,0126,9067,02 %
02/04/2026-1,7113519710307006,8586,8926,8546,952 %
07/04/2026-2,9019152610063006,7346,6926,696,842 %
08/04/20264,811715485708006,8947,0146,7317,038 %
09/04/2026-3,1080695810175006,8226,7966,7966,872 %
10/04/20260,794585059943006,7366,856,7266,85 %
13/04/2026-1,708029210768006,6736,7336,666,744 %
14/04/20261,0990643110701006,6866,8076,686,869 %
15/04/2026-0,778610255703006,7716,7546,7536,891 %
16/04/20261,7619188610997006,8716,8736,8676,903 %
17/04/20261,847810276125006,9176,8567,169 %
20/04/20261,49324007,1227,0987,0257,188 %
21/04/2026-0,042265435460007,1087,0957,0867,111 %
22/04/2026-0,944326996160006,9887,0286,9867,04 %
23/04/2026-0,640295965796006,9516,9836,9397,045 %
24/04/2026-1,5895746810530006,9656,8726,8726,974 %
27/04/20260,33469159200006,9016,8956,8957,025 %
28/04/2026-0,0870195810556006,9286,8896,8536,95 %
29/04/2026-0,7983742211195006,9036,8346,8346,908 %
30/04/20261,258413816782006,7386,926,716,944 %
04/05/2026-1,4161849710788006,8416,8226,8016,869 %
05/05/20260,087950755250006,836,8286,8026,918 %
06/05/20263,104862335124006,8897,046,7937,044 %
07/05/2026-3,3380681810755006,8796,8056,7686,927 %
08/05/20260,161645859951006,8646,8166,8166,976 %
11/05/2026-0,3227699510357006,6996,7946,6996,797 %
12/05/2026-1,0891963510698006,7036,726,7036,761 %
13/05/20263,1696428610658006,8476,9336,7827,004 %
14/05/20264,572335215274007,1167,257,0687,358 %
15/05/20264,937931038236007,5927,6087,4917,728 %
18/05/2026-5,375920088273007,2177,1997,1757,274 %
19/05/2026-1,083483825611007,2397,1217,0947,239 %
20/05/20260,800449385291007,2567,1787,1427,272 %
21/05/20262,674839795073007,4627,377,2517,494 %
22/05/20261,383989155590007,5397,4727,4587,548 %
25/05/20260,4148822310010007,5657,5037,4917,571 %
26/05/20260,0666400110075007,557,5087,447,558 %
27/05/20260,293020788294007,5887,537,5197,595 %
28/05/20261,0624178385007,7657,617,617,765 %
29/05/20260,762155064812007,8657,6687,6577,865 %
01/06/2026-2,67344815720007,457,4637,457,529 %
02/06/20260,133994377774007,4427,4737,3787,562 %
03/06/20264,469423267127008,0137,8077,6888,029 %
04/06/20261,575509166444008,0797,937,9268,091 %
05/06/2026-2,837326618805007,7567,7057,6847,775 %
08/06/20260,454250495218007,6857,747,6857,748 %
09/06/2026-0,38759695917007,817,717,717,81 %
10/06/2026-0,752269785253007,6827,6527,6177,798 %
11/06/2026-0,43125985368007,6347,6197,5697,694 %
12/06/2026-0,984381159516007,5567,5447,5397,601 %
15/06/20262,319724286916007,8277,7197,7137,839 %
16/06/2026-1,334369745187007,6857,6167,5927,688 %
17/06/20260,761554629126007,5757,6747,5277,68 %
18/06/2026-1,055512127423007,5717,5937,4997,62 %
19/06/2026-0,131700259828007,6187,5837,5567,644 %
22/06/20260,421996576240007,6077,6157,547,622 %
23/06/2026-2,2980958610322007,5477,447,4247,551 %
24/06/2026-0,564516138164007,5637,3987,3887,563 %
25/06/20262,189781026149007,6517,567,4967,656 %
26/06/20263,108465619511007,837,7957,7527,837 %
29/06/2026-0,218088528342007,9187,7787,7787,935 %
30/06/2026-0,372846495046007,9797,7497,7498,002 %
01/07/20261,535682025873007,8797,8687,8687,95 %
02/07/20262,402135239193008,258,0577,9958,264 %
03/07/20263,14012664744008,3478,318,318,384 %
06/07/20263,104693148946008,6278,5688,3838,657 %
07/07/2026-3,162931847802008,4588,2978,2848,475 %
08/07/2026-2,133301194668008,1918,128,128,221 %
09/07/2026-1,071428576343008,078,0337,8978,08 %
10/07/20260,04979464896008,0698,0378,0018,078 %
13/07/2026-0,087097188332008,0598,037,9998,073 %
14/07/20261,407222918676008,1688,1438,0928,17 %
15/07/2026-0,871914535784008,0828,0728,058,136 %
16/07/20262,589197225975008,3478,2818,2818,347 %
17/07/2026-0,652095166372008,1618,2278,1618,254 %
20/07/2026-3,221101254704008,2127,9627,8348,243 %
21/07/20264,320522487993008,3548,3068,3028,354 %
22/07/20260,421382138658008,3568,3418,298,369 %
23/07/2026-0,887183798169008,3348,2678,2588,355 %
24/07/2026-1,185436075088008,1968,1698,1448,226 %
27/07/20262,84000498510008,4578,4018,3498,468 %
28/07/20261,952148558228008,6318,5658,4528,682 %
29/07/20262,930531235610008,9898,8168,7999,022 %
30/07/2026-0,646551725687008,8458,7598,68,966 %