QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		268460	21,07	21,365	20,69	21,615 %
20/07/2026	-0,81909665	180890	21,085	21,19	20,835	21,395 %
21/07/2026	3,86974988	326900	21,815	22,01	21,705	22,085 %
22/07/2026	-0,54520672	344400	21,935	21,89	21,82	22,19 %
23/07/2026	-4,06578346	356790	21,605	21	20,91	21,605 %
24/07/2026	-1,83333333	358060	20,76	20,615	20,24	21,02 %
27/07/2026	-0,80038807	340290	20,76	20,45	20,11	20,9 %
28/07/2026	-8,92909535	381000	19,348	18,624	18,514	19,356 %
29/07/2026	-1,19201031	380900	18,688	18,402	18,154	18,822 %