QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		256250	23,7	24,1	23,67	24,1 %
20/07/2026	-0,12448133	282500	24,01	24,07	23,99	24,15 %
21/07/2026	6,4810968	248630	25,35	25,63	25,04	25,68 %
22/07/2026	0,03901678	275980	25,66	25,64	25,32	25,7 %
23/07/2026	-0,62402496	267670	25,98	25,48	25,27	25,98 %
24/07/2026	1,68759812	268860	26,13	25,91	25,66	26,22 %
27/07/2026	2,0841374	235370	26,83	26,45	26,29	26,85 %
28/07/2026	0,30245747	252900	26,88	26,53	26,06	26,95 %
29/07/2026	-0,64078402	243410	27,03	26,36	26,22	27,08 %