QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		345000	19,746	19,838	19,438	19,888 %
20/07/2026	2,25325134	387000	19,848	20,285	19,812	20,655 %
21/07/2026	2,56347054	346020	20,74	20,805	20,535	20,84 %
22/07/2026	-2,45133381	346080	20,85	20,295	20,29	20,91 %
23/07/2026	2,48829761	335480	20,925	20,8	20,695	20,95 %
24/07/2026	1,44230769	350920	21,12	21,1	20,895	21,235 %
27/07/2026	-1,42180095	337560	20,755	20,8	20,5	21,08 %
28/07/2026	-3,86538462	373060	20,2	19,996	19,948	20,585 %
29/07/2026	-1,21024205	359610	19,994	19,754	19,698	20,25 %