QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		218210	28,425	29,135	28,34	29,2 %
20/07/2026	0,68645958	128090	29,43	29,335	29,17	29,57 %
21/07/2026	3,39185274	231800	29,93	30,33	29,795	30,82 %
22/07/2026	-0,06594131	221500	30,385	30,31	29,955	30,765 %
23/07/2026	-0,39590894	214680	30,515	30,19	29,98	30,62 %
24/07/2026	-0,59622392	227900	30,045	30,01	29,97	30,755 %
27/07/2026	-0,5164945	231470	30,16	29,855	29,625	30,315 %
28/07/2026	-4,68933177	235880	28,36	28,455	28,14	28,66 %
29/07/2026	-3,23317519	238660	27,41	27,535	27,285	28,545 %