QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		167950	40,05	40,115	38,95	40,205 %
20/07/2026	0,24928331	189420	39,95	40,215	39,95	40,605 %
21/07/2026	4,45107547	154500	42,065	42,005	41,775	42,525 %
22/07/2026	1,80930842	170920	42,55	42,765	42,355	42,91 %
23/07/2026	-1,96422308	162150	42,51	41,925	41,925	42,52 %
24/07/2026	2,25402504	168340	43,485	42,87	42,87	43,485 %
27/07/2026	2,29764404	163000	44,255	43,855	42,865	44,275 %
28/07/2026	-0,34203626	148990	44,145	43,705	42,405	44,255 %
29/07/2026	0,67497998	142200	45,175	44	43,98	45,595 %