QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		168620	40,2	41,41	39,53	42,04 %
20/07/2026	1,95604926	186500	40,44	42,22	39,71	42,64 %
21/07/2026	2,9843676	167360	42,67	43,48	42,085	43,86 %
22/07/2026	3,69135235	165500	44,69	45,085	44,34	45,355 %
23/07/2026	-0,55450815	161120	46,295	44,835	44,295	46,295 %
24/07/2026	-1,43860823	164870	44	44,19	44	44,68 %
27/07/2026	-4,95587237	154520	42,725	42	41,11	43,43 %
28/07/2026	-8,5	194700	38,31	38,43	36,6	38,435 %
29/07/2026	-13,47905282	200180	32,65	33,25	32,345	34,24 %
30/07/2026	20,61654135	197670	34,36	40,105	33,605	41,975 %
31/07/2026	-2,75526742	177000	40,91	39	36,545	43,735 %
03/08/2026	0,29487179	100690	39,76	39,115	33,47	39,94 %
04/08/2026	3,55362393	189880	38,765	40,505	38,605	40,825 %
05/08/2026	7,4682138	94380	43,295	43,53	42,915	45,25 %
06/08/2026	-5,7316793	167300	40,535	41,035	39,69	41,21 %
07/08/2026	-1,3159498	189850	39,885	40,495	39,58	40,725 %
10/08/2026	-1,8397333	184500	39,47	39,75	39,27	39,87 %
11/08/2026	0,72955975	188740	39,795	40,04	39,665	40,06 %
12/08/2026	4,10839161	185410	40,91	41,685	40,45	42,185 %
13/08/2026	10,83123426	105790	45,095	46,2	44,885	46,5 %
14/08/2026	-4,43722944	173660	44,9	44,15	43,85	44,9 %
17/08/2026	1,66477916	168980	44,725	44,885	44,435	45,035 %
18/08/2026	-12,4206305	191980	40,43	39,31	39,215	40,6 %
19/08/2026	2,4675655	192120	39,575	40,28	39,49	40,94 %
20/08/2026	-5,63555114	205040	38,67	38,01	36,875	38,77 %
21/08/2026	0,93396475	201780	37,975	38,365	37,83	38,5 %
24/08/2026	-2,60654242	205780	38,19	37,365	37,045	38,19 %
25/08/2026	2,19456711	199840	38,195	38,185	37,325	38,45 %
26/08/2026	0,02618829	202180	38,27	38,195	38,095	38,645 %
27/08/2026	3,06322817	194520	39,005	39,365	38,945	39,475 %
28/08/2026	-0,24133113	190500	39,565	39,27	39,23	39,99 %
31/08/2026	-1,89712249	193950	38,875	38,525	38,13	39,025 %
01/09/2026	-0,73977936	200190	39,425	38,24	38	39,535 %
02/09/2026	1,09832636	106120	37,265	38,66	36,845	39,055 %
03/09/2026	-1,70719089	197940	37,545	38	37,47	38,07 %
04/09/2026	4,90789474	194050	39,4	39,865	38,93	39,905 %
07/09/2026	4,61557757	181510	41,85	41,705	41,56	42,12 %
08/09/2026	-5,63481597	172890	39,88	39,355	39,005	39,99 %
09/09/2026	-0,49548977	176540	39,755	39,16	39,125	40 %
10/09/2026	4,54545455	185960	41,63	40,94	40,025	42,22 %
11/09/2026	1,09916952	178950	41,19	41,39	40,84	41,695 %
14/09/2026	-5,20657164	192460	39,845	39,235	39,12	40,09 %
15/09/2026	6,53753027	121440	41,2	41,8	40,945	42,18 %
16/09/2026	1,69856459	182490	42,3	42,51	42,155	43,21 %
17/09/2026	-1,55257586	186580	41,505	41,85	41,32	42,17 %
18/09/2026	4,55197133	149870	42,275	43,755	42,18	43,77 %