QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		168620	40,2	41,41	39,53	42,04 %
20/07/2026	1,95604926	186500	40,44	42,22	39,71	42,64 %
21/07/2026	2,9843676	167360	42,67	43,48	42,085	43,86 %
22/07/2026	3,69135235	165500	44,69	45,085	44,34	45,355 %
23/07/2026	-0,55450815	161120	46,295	44,835	44,295	46,295 %
24/07/2026	-1,43860823	164870	44	44,19	44	44,68 %
27/07/2026	-4,95587237	154520	42,725	42	41,11	43,43 %
28/07/2026	-8,5	194700	38,31	38,43	36,6	38,435 %