QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/03/2025 44220017,65417,72217,63817,796 %
25/03/20250,2369935742460017,75217,76417,74217,814 %
26/03/2025-0,6417473539930017,69217,6517,64417,87 %
27/03/2025-2,8555240817050017,28617,14616,9217,304 %
28/03/2025-3,4527003440640016,53616,55416,43216,982 %
31/03/2025-1,9572308826640016,27216,2316,10216,366 %
01/04/2025-0,5175600728320016,20816,14616,04416,35 %
02/04/20250,6317354148840016,37616,24816,14216,416 %
03/04/2025-5,8345642550770015,36815,315,17615,822 %
04/04/2025-5,8823529453500014,76614,414,18214,982 %
07/04/20250,4444444452120014,25814,46413,49614,828 %
08/04/20250,6360619515910014,99814,55614,55615,476 %
09/04/20259,4119263552010014,6815,92614,4916,098 %
10/04/2025-7,2083385742310015,71614,77814,42415,822 %
11/04/20251,001488752130014,88414,92614,36214,992 %
14/04/20251,4605386648880014,80415,14414,80415,238 %
15/04/20252,0470153249610015,46415,45415,3315,616 %
16/04/2025-1,1518053650790015,23815,27615,23815,782 %
17/04/20251,4663524550360015,37215,515,31815,708 %
22/04/20250,2451612934170015,07215,53815,07215,6 %
23/04/20253,1793023648600015,87416,03215,816,134 %
24/04/20251,8962075849200016,30216,33616,22616,366 %
25/04/20250,6856023549200016,4616,44816,216,584 %
28/04/20252,6386186839600017,05416,88216,83217,08 %
29/04/20250,2606326344880016,95816,92616,85417,026 %
30/04/2025-1,2170625145880016,86816,7216,35816,89 %
02/05/20251,1483253645100016,91416,91216,7216,928 %
05/05/2025-0,5203405944880016,95416,82416,80217,154 %
06/05/20250,0951022344780016,94816,8416,5517,06 %
07/05/2025-0,5700712645590016,7416,74416,59416,788 %
08/05/20250,3344481643630016,38816,816,30616,88 %
09/05/2025-1,2142857148430016,67416,59616,48216,686 %
12/05/20253,6635333844800016,7617,20416,61217,244 %
13/05/20250,1627528544880017,37417,23217,06417,374 %
14/05/2025-3,354224746340016,67616,65416,53216,734 %
15/05/2025-1,8494055548480016,19216,34616,1216,362 %
16/05/2025-0,1590603248600016,22616,3216,18616,352 %
19/05/2025-0,2696078449080016,39616,27616,05216,404 %
20/05/20251,0321946448360016,29616,44416,26616,502 %
21/05/2025-1,0094867438400016,33616,27816,24416,554 %
22/05/2025-0,0368595735520016,04216,27216,04216,3 %
23/05/2025-1,6592920417520016,16216,00215,98616,172 %
26/05/20251,0123734548480016,03616,16416,02216,228 %
27/05/20251,1012125747880016,15416,34216,02416,38 %
28/05/2025-1,8724758348840016,11616,03615,9916,222 %
29/05/20251,5215764544750016,65616,2816,0916,67 %
30/05/20252,4324324345040016,79616,67616,60816,852 %
02/06/2025-1,0434156942000016,45816,50216,3416,502 %
03/06/20251,6967640347030016,3716,78216,3416,846 %
04/06/2025-1,6803718347870016,62216,516,45616,738 %
05/06/2025-2,703030348120016,14416,05416,0116,26 %
06/06/20250,6602715849080016,15216,1616,03416,228 %
09/06/2025-0,8415841644160015,97616,02415,96816,134 %
10/06/20250,8237643527000016,0916,15616,03216,17 %
11/06/2025-1,0027234548360016,02615,99415,97616,1 %
12/06/2025-1,4130298949320015,75415,76815,55615,77 %
13/06/2025-3,6402841250210015,39615,19415,19415,538 %
16/06/20251,4611030749880015,31215,41615,2315,492 %
17/06/2025-1,5827711552910015,15615,17215,13615,246 %
18/06/20250,6854732451650015,3615,27615,27615,452 %
19/06/2025-1,204503852780015,15415,09215,09215,196 %
20/06/2025-0,9143917353170014,98614,95414,95415,192 %
23/06/2025-1,2839374152780014,64614,76214,64414,876 %
24/06/20250,8535428852780014,73614,88814,6714,952 %
25/06/2025-2,2299838852910014,55214,55614,51414,8 %
26/06/20250,7831821953040014,50614,6714,3914,72 %
27/06/20252,5357873253170014,95815,04214,88215,114 %
30/06/2025-2,4730753952910014,74214,6714,53614,826 %
01/07/2025-0,5180640851610014,4514,59414,42414,694 %
02/07/20250,2192681952650014,5414,62614,52214,66 %
03/07/20251,3264050352910014,82414,8214,74814,914 %
04/07/2025-0,6207827352780014,58614,72814,53214,856 %
07/07/2025-2,9060293350310014,29214,314,28814,59 %
08/07/20251,4825174851090014,32814,51214,32214,642 %
09/07/20250,0964718952260014,3814,52614,3814,572 %
10/07/20250,0137684252780014,33814,52814,33814,566 %
11/07/2025-0,068832652910014,60414,51814,49814,64 %
14/07/20251,253616253040014,70614,714,58614,732 %
15/07/2025-0,3265306152910014,5814,65214,5514,672 %
16/07/2025-0,6279006352260014,47214,5614,43414,594 %
17/07/20250,1648351652000014,55814,58414,4914,644 %
18/07/2025-0,0959956150050014,52214,5714,4614,598 %
21/07/2025-0,535346652390014,614,49214,46614,654 %
22/07/2025-0,6486337352130014,4214,39814,37814,506 %
23/07/202512,6545353547880016,62416,2216,12816,624 %
24/07/20250,4315659746560016,46416,2916,25216,508 %
25/07/2025-2,2222222248480016,02415,92815,86816,058 %
28/07/20250,8287292845120016,08416,0615,95216,108 %
29/07/2025-1,0087173148120015,88415,89815,8816,008 %
30/07/20250,1383821947880016,06615,9215,82416,066 %
31/07/2025-1,8216080447880015,8215,6315,50615,836 %
01/08/2025-1,0364683347200015,7215,46815,32815,838 %
04/08/20251,9394879846920015,5715,76815,56815,866 %
05/08/2025-1,0654490146080015,75215,615,59415,762 %
06/08/20251,2948717945360015,94815,80215,74415,966 %
07/08/2025-1,9870902443400015,58215,48815,3215,652 %
08/08/20254,2613636447160016,13616,14815,90816,166 %
11/08/20250,0495417447760016,03816,15615,82216,29 %
12/08/20250,8541718248360016,47616,29416,21216,546 %
13/08/20251,4115625447880016,56216,52416,43216,612 %
14/08/2025-0,8351488747280016,35616,38616,27816,418 %
15/08/20250,1098498747520016,5716,40416,37616,638 %
18/08/20252,7920019544080016,74616,86216,60416,862 %
19/08/20250,7472423242130016,9716,98816,81817,018 %
20/08/2025-0,2236873140590017,05216,9516,82417,092 %
21/08/2025-0,0471976443780016,8516,94216,78816,98 %
22/08/20250,5902490943450016,98817,04216,87617,082 %
25/08/2025-0,2229785242240016,9817,00416,8817,014 %
26/08/2025-0,305810441250016,80216,95216,80216,952 %
27/08/2025-0,3185464841880016,81416,89816,8116,93 %
28/08/20250,3669073324106016,98216,9616,9417,07 %
29/08/2025-2,0047169826025016,68416,6216,57216,74 %
01/09/2025-0,0601684747510016,616,6116,52816,716 %
02/09/20250,1444912745540016,53616,63416,47216,638 %
03/09/2025-0,817602548480016,41816,49816,39216,518 %
04/09/20252,1335919538519016,7716,8516,73816,884 %
05/09/20250,3916913943010017,02416,91616,80817,122 %
08/09/20250,9576732124478016,97817,07816,89417,096 %
09/09/2025-0,3396182223516016,99217,0216,81217,062 %
10/09/2025-1,38660424321016,78216,78416,74816,906 %
11/09/2025-0,4766444223643016,6316,70416,4416,774 %
12/09/2025-0,4909003832146016,6616,62216,52416,692 %
15/09/20250,4572253622007016,70416,69816,67216,76 %
16/09/2025-0,2395496541897016,93416,65816,55416,946 %
17/09/20251,3927242223392016,95416,8916,80216,962 %
18/09/20250,4736530523156016,90816,9716,7316,976 %
19/09/2025-0,5185621727815016,80216,88216,75216,914 %
22/09/20250,6278876935740016,96816,98816,76217,018 %
23/09/20250,2354603223281016,8817,02816,80217,078 %
24/09/2025-1,8792576942394016,71216,70816,59216,83 %
25/09/20250,9456547827039016,82616,86616,70216,894 %
26/09/20250,1541562930979016,9116,89216,80416,978 %
29/09/2025-1,1129528826712016,36816,70416,36216,706 %
30/09/2025-1,9995210746560016,35616,3716,20616,4 %
01/10/20250,1588271226614016,19816,39616,12416,426 %
02/10/2025-0,6343010546863016,29616,29216,19616,38 %
03/10/20251,0557328846285016,33816,46416,07216,464 %
06/10/20251,9193391625528016,90616,7816,64216,982 %
07/10/20251,1084624624704017,06816,96616,90617,098 %
08/10/20250,2357656524542016,97817,00616,85217,038 %
09/10/2025-2,7637304526820016,52816,53616,49816,626 %
10/10/2025-3,0841799724253016,37816,02616,02216,49 %
13/10/20251,584924524034016,29816,2816,14816,358 %
14/10/2025-0,4914004940922016,19616,216,18616,5 %
15/10/20252,1975308631569016,5416,55616,50216,922 %
16/10/20250,1812031922537016,7216,58616,41416,798 %
17/10/20251,9052212730089016,68816,90216,50416,908 %
20/10/20250,9584664541734017,00217,06416,95217,114 %
21/10/20251,5119549941152017,02417,32216,90217,382 %
22/10/20251,1892391244387017,69817,52817,43617,704 %
23/10/2025-0,5933363826756017,43817,42417,31817,464 %
24/10/20250,9756657540170017,54217,59417,45617,636 %
27/10/20252,2166647721340018,00217,98417,89218,102 %
28/10/2025-0,3336298943780017,86417,92417,7617,984 %
29/10/2025-0,7810756543890017,71617,78417,60617,81 %
30/10/20250,0337381940260017,82217,7917,78417,946 %
31/10/2025-1,236649842680017,55417,5717,49817,734 %
03/11/20251,0244735335970017,6517,7517,51217,802 %
04/11/2025-0,5521126829582017,75617,65217,65217,794 %
05/11/2025-1,8808067120539017,11217,3217,11217,538 %
06/11/20250,3810623625284017,66417,38617,3417,7 %
07/11/20250,138042123824017,51617,4117,39817,558 %
10/11/20251,539345242848017,44617,67817,38817,678 %
11/11/2025-0,2036429543450017,6317,64217,39217,652 %
12/11/20250,4988096629436017,67417,7317,65217,738 %
13/11/2025-1,3085166423019017,73217,49817,417,736 %
14/11/2025-0,0228597641912017,5217,49417,38817,686 %
17/11/2025-2,4008231439688017,26617,07417,02817,316 %
18/11/2025-1,6984889330016016,86616,78416,70216,952 %
19/11/20251,2869399431036016,7881716,70217 %
20/11/2025-2,8117647132387016,74216,52216,50216,886 %
21/11/20253,6073114625018017,09217,11816,99817,214 %
24/11/20250,292090223140017,05217,16817,00417,268 %
25/11/20250,4426840643010017,08217,24416,9917,266 %
26/11/20250,8582695422344017,32617,39217,24417,422 %
27/11/2025-0,9314627442028017,2517,2317,2317,364 %
28/11/20250,1044689542736017,21817,24817,20417,602 %
01/12/2025-0,6957328424490017,09417,12817,04217,166 %
02/12/2025-1,4829518942614016,78216,87416,61816,918 %
03/12/2025-1,552684644148016,54616,61216,48816,766 %
04/12/20253,0339513625555017,06417,11616,78817,142 %
05/12/2025-1,3087169942574016,72216,89216,61616,896 %
08/12/2025-0,438077237619016,73416,81816,68216,818 %
09/12/2025-0,0237840438772016,84416,81416,75216,922 %
10/12/20251,2608540524653017,02817,02616,94217,094 %
11/12/20251,3626218724834017,0417,25817,03417,276 %
12/12/20251,4254258941913017,7217,50417,40617,756 %
15/12/20254,033363836019018,3118,2118,10618,318 %
16/12/2025-0,5711147739756018,23818,10618,09218,28 %
17/12/2025-0,2540594332256018,27218,0617,76418,306 %
18/12/20251,4950166121880018,30618,3318,14418,438 %
19/12/20251,4729950923005018,63218,618,36818,756 %
22/12/20250,4408602236594018,6918,68218,55618,766 %
23/12/2025-0,9420832923594018,5618,50618,4218,588 %
29/12/2025-1,4697935843130018,2918,23418,0318,3 %
30/12/2025-1,4368761718075018,20617,97217,96418,326 %
02/01/20262,2924549338980018,23818,38418,00218,394 %
05/01/20260,5330722431724018,42618,48218,40618,6 %
06/01/2026-0,4544962727843018,6318,39818,34618,662 %
07/01/2026-1,1631699121339018,18418,18418,1318,24 %
08/01/20260,7149142133931017,98818,31417,98818,33 %
09/01/20263,5491973422205018,4418,96418,34218,994 %
12/01/20260,2109259620559018,80419,00418,7119,004 %
13/01/20263,7465796736176019,49419,71619,49419,716 %
14/01/2026-1,5216068220828019,46419,41619,30819,552 %
15/01/20262,0704573519030019,87819,81819,69220,1 %
16/01/2026-0,3128469119150019,89619,75619,70619,924 %
19/01/2026-1,9032192824235019,66419,3819,30419,664 %
20/01/2026-3,0650154821377019,00218,78618,78619,004 %
21/01/20263,2896838123392019,0319,40419,0319,498 %
22/01/2026-0,4225932835837019,20419,32219,15219,386 %
23/01/2026-1,4905289335018019,29419,03419,02819,428 %
26/01/2026-0,1786277220663018,9941918,85419,088 %
27/01/2026-2,1789473730900018,7918,58618,58618,824 %
28/01/2026-1,8831378525000018,19818,23618,16818,418 %
29/01/20264,1017767120575018,63418,98418,53218,984 %
30/01/20260,0421407525000019,11618,99218,95619,172 %
02/02/20263,3593091830608019,18819,6319,08219,632 %
03/02/2026-0,7233825838200019,49219,48819,319,784 %
04/02/20263,6791871919649020,04520,20519,92620,435 %
05/02/2026-1,5788171238104020,00519,88619,88620,19 %
06/02/20263,1881725816768020,36520,5220,1920,615 %
09/02/2026-0,8528265127815020,1420,34519,89420,365 %
10/02/2026-1,8726959936035020,03519,96419,96420,33 %
11/02/20261,5828491334296020,120,2819,90220,37 %
12/02/2026019257020,31520,2820,08520,385 %
13/02/20262,7613412219437020,69520,8420,58520,91 %
16/02/2026-3,0710172734838020,1120,220,0920,205 %
17/02/20262,1287128734383020,420,6320,36520,655 %
18/02/2026-0,3635482325562020,5420,55520,48520,68 %
19/02/2026-0,6810994922044020,5320,41520,3520,6 %
20/02/2026-1,8368846435901019,96820,0419,67420,075 %
23/02/2026-0,4690618839472019,9819,94619,94620,185 %
24/02/20261,0227614638235019,9220,1519,80220,2 %
25/02/20261,2158808936989020,1820,39520,1720,415 %
26/02/20260,4658004434765020,4520,4920,35520,58 %
27/02/2026-0,512445135743020,79520,38520,17520,84 %
02/03/20261,7169487420470021,1220,73520,521,145 %
03/03/2026-4,6636122521591019,99619,76819,24820,02 %
04/03/20260,6778632121092019,21219,90219,19220,005 %
05/03/2026-4,4618631320860019,0919,01419,00219,336 %
06/03/2026-2,1352687539252019,11218,60818,60819,218 %
09/03/20260,8920894231325018,39218,77418,31618,816 %
10/03/20261,4807712827324018,91819,05218,84219,222 %
11/03/2026-0,7033382320721019,1118,91818,86219,126 %
12/03/2026-1,1523416926728018,84218,718,65218,956 %
13/03/2026-1,914438527538018,3718,34218,26418,628 %
16/03/20260,9922582137902018,34418,52418,2718,6 %
17/03/2026-0,3562945426078018,36818,45818,36418,646 %
18/03/2026-0,9101744537480018,48818,2918,2818,564 %
19/03/2026-0,8638600340380018,19418,13217,85218,226 %
20/03/2026-2,1398632340260018,01817,74417,71618,04 %
23/03/20261,9048692533877017,56418,08217,418,196 %
24/03/2026-0,3207609820866017,8618,02417,68618,222 %
25/03/2026-0,6324900121876018,1217,9117,68218,292 %
26/03/20262,6242322737516018,25818,3818,1318,43 %
27/03/2026-2,9053318821590018,35217,84617,80218,352 %
30/03/2026-1,8939818422521017,52217,50817,29817,69 %
31/03/20261,1651816320975017,43217,71217,1917,712 %
01/04/20261,9308943122880017,89618,05417,89618,15 %
02/04/2026-0,8529965722296017,69617,917,4717,956 %
07/04/2026-2,6256983241030017,57617,4317,3117,754 %
08/04/20265,347102735294018,31818,36218,10818,38 %
09/04/2026-2,4071451925782017,94817,9217,79618,018 %
10/04/2026-0,23437526597017,77817,87817,71618,002 %
13/04/2026-0,4474773534246017,79817,79817,72617,908 %
14/04/20260,2921676622114017,69817,8517,65617,91 %
15/04/20260,7170868325080017,98217,97817,86618,088 %
16/04/20261,3683390836027018,07618,22418,0318,23 %
17/04/20261,0535557532690017,79818,41617,77618,496 %
20/04/2026-1,4118158124173018,08818,15618,01618,272 %
21/04/2026-4,1639127636710017,58417,417,417,68 %
22/04/2026-2,218390835258017,117,01416,9917,31 %
23/04/2026-1,5281532942110016,6916,75416,64216,916 %
24/04/2026-1,5160558727900016,50416,516,4116,642 %
27/04/2026-0,1696969739600016,32616,47216,31816,472 %
28/04/20260,2914035942187016,7216,5216,48216,78 %
29/04/2026-0,9322033923171016,58216,36616,35816,668 %
30/04/2026-0,4154955427486016,0416,29815,99216,482 %
04/05/2026-1,8898024345720016,35415,9915,9916,502 %
05/05/20260,7129455924430016,0216,10416,01216,278 %
06/05/20261,3909587721497016,316,32816,29816,694 %
07/05/2026-1,016658524903016,32616,16215,99416,44 %
08/05/2026-2,1779482743920015,65815,8115,61816,11 %
11/05/2026-1,0373181534774015,47815,64615,40415,748 %
12/05/2026-1,7001150546654015,28215,3815,28215,582 %
13/05/20263,342002632129015,79415,89415,67415,932 %
14/05/20261,8875047233245016,17216,19416,06816,288 %
15/05/20262,3588983623745016,48816,57616,46616,732 %
18/05/2026-3,4749034728595015,9161615,89816,272 %
19/05/2026-0,62545600015,94815,915,89816,144 %
20/05/20261,3459119525152016,00216,11415,92216,232 %
21/05/2026-0,1737619528521016,22216,08616,0216,238 %
22/05/20261,7157776941528016,216,36216,13416,4 %
25/05/20260,3055861124944016,31216,41216,24216,412 %
26/05/20260,0974896431421016,26816,42816,21416,462 %
27/05/2026-0,7548088630541016,17816,30416,14216,312 %
28/05/20260,2330716423489016,3716,34216,23816,512 %
29/05/20260,0856688325355016,5216,35616,31216,52 %
01/06/2026-3,25262925033015,6215,82415,61615,89 %
02/06/2026-1,8326592526045015,31615,53415,25415,594 %
03/06/20260,1673747943519015,59415,5615,50415,642 %
04/06/20260,21850944122015,26415,59415,24615,612 %
05/06/2026-1,0901628830748015,26215,42415,25815,504 %
08/06/20260,9465767630653015,18215,5715,16815,572 %
09/06/2026-2,5690430335174015,28615,1715,08615,38 %
10/06/2026-0,9096901833128015,08215,03215,00415,226 %
11/06/20261,4901543431040014,815,25614,7915,274 %
12/06/2026-0,6161510247710014,95215,16214,89415,212 %
15/06/20263,2053818844400015,59815,64815,50415,668 %
16/06/2026-1,7126789445169015,23215,3815,20615,436 %
17/06/2026-1,9115734725087015,09815,08615,0415,236 %
18/06/20260,053029326343015,04615,09415,02615,2 %
19/06/2026-0,4902610349400014,91215,0214,91215,064 %
22/06/2026-0,2396804329048014,81814,98414,7815,068 %
23/06/2026-1,7885744851350014,72414,71614,60414,858 %
24/06/20260,9785267733700014,63814,8614,6115,014 %
25/06/2026-2,2341857327921014,68614,52814,52814,868 %
26/06/20263,3727973648694014,8515,01814,8115,05 %
29/06/20260,5859635149734014,89815,10614,87415,19 %
30/06/2026-3,7468555532444014,7314,5414,5414,764 %
01/07/20263,5350756530597014,63415,05414,5915,142 %
02/07/20260,6377042631657015,13215,1515,02815,246 %
03/07/20261,3069306942825015,29615,34815,27815,394 %
06/07/20262,2934584333147015,72415,715,39815,792 %
07/07/2026-0,1019108333247015,86215,68415,67415,954 %
08/07/2026-2,7033919935510015,6215,2615,1315,628 %
09/07/20260,9829619943287015,20615,4115,11815,718 %
10/07/2026-0,1297858532879015,2415,3915,20415,424 %
13/07/2026-0,5068226126451015,08615,31215,04215,454 %
14/07/20260,1567398146140015,31215,33615,25215,526 %
15/07/20260,7433489824642015,4215,4515,02615,5 %
16/07/2026-0,4401294528371015,68215,38215,30215,934 %
17/07/20261,0921856745258015,4315,5515,2815,63 %
20/07/2026-0,707395547466015,43615,4415,20815,8 %
21/07/20261,411917141303015,78415,65815,4815,936 %
22/07/2026027517015,77215,65815,64416,118 %
23/07/20260,2810065145455015,72215,70215,23415,74 %
24/07/2026-0,7897083245840015,46215,57815,39815,7 %
27/07/20261,8872769323963015,82215,87215,79816 %
28/07/20261,8523185529743016,0716,16615,97216,372 %
29/07/20261,9670914325653017,18416,48416,25817,322 %