QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,84967208114,4614,3214,0114,46 %
29/07/20242,02581677014,3814,6114,3814,74 %
30/07/2024-1,71157285814,6414,3614,3314,75 %
31/07/2024-0,13974059814,5614,3414,2314,64 %
01/08/20241,46465340014,3514,5514,3214,67 %
02/08/20241,23799825514,614,7314,4614,84 %
05/08/2024-4,20964566914,5514,1114,0314,57 %
06/08/2024-0,56750952614,1714,0313,814,25 %
07/08/20242,35257545314,1514,3614,0314,48 %
08/08/20240,13946001914,3114,3814,1414,45 %
09/08/2024-1,66942492714,4114,1414,0414,45 %
12/08/2024-0,91957366714,2314,0114,0114,31 %
13/08/20241,21369476714,0114,1814,0114,28 %
14/08/2024-0,14137055414,3114,1614,0314,31 %
15/08/2024-0,63633512614,1614,0713,9514,25 %
16/08/2024-0,49839473514,091413,8714,13 %
19/08/20241,64338948313,9814,2313,9414,27 %
20/08/2024-1,89752617514,2313,9613,9614,26 %
21/08/2024-0,28755520713,9413,9213,8514,04 %
22/08/2024-1,00643583713,9113,7813,7814,01 %
23/08/20241,45142223213,7813,9813,7814,08 %
26/08/20241,35935850613,9314,1713,8914,17 %
27/08/2024-0,77661653814,1714,0613,9614,21 %
28/08/20240,07142880814,0814,0714,0614,2 %
29/08/20240,21337929214,0714,113,9214,13 %
30/08/20242,624166391814,114,4714,114,58 %
02/09/2024-0,48441197714,3914,414,1714,49 %
03/09/2024-0,13944595014,414,3814,3814,64 %
04/09/20242,85172185914,314,7914,1614,79 %
05/09/20243,24595357614,8115,2714,8115,4 %
06/09/20240,7276452915,2915,3815,2415,57 %
09/09/20241,82197673915,4515,6615,4515,72 %
10/09/2024-1,72490015415,6215,3915,3915,96 %
11/09/20243,18498892615,4715,8815,4715,91 %
12/09/20240,50472902615,9515,9615,8916,15 %
13/09/20240,6899091621616,0715,9616,3 %
16/09/2024-1,92953078316,0215,7615,7216,12 %
17/09/20240,31754295915,8615,8115,7215,88 %
18/09/2024-3,47992703015,9415,2615,2115,94 %
19/09/2024-1,18110615515,415,0814,9315,51 %
20/09/20240,531179913315,0415,161515,19 %
23/09/20241,12175256315,1515,3315,1515,5 %
24/09/20240,71861382815,3615,4415,2815,56 %
25/09/20240,25954098415,3315,4815,3315,53 %
26/09/20240,000000143278215,615,4815,4315,7 %
27/09/20241,29255127615,5715,6815,5115,71 %
30/09/20240,19176701315,5815,7115,4915,74 %
01/10/2024-0,76440222815,7315,5915,5815,79 %
02/10/2024-3,59274485715,5315,0315,0315,56 %
03/10/2024-1,2647598091514,8414,8415,23 %
04/10/2024-1,95488995114,7814,5514,3714,89 %
07/10/2024-0,89370938014,5314,4214,3614,67 %
08/10/20241,31854973914,3914,6114,3914,61 %
09/10/20240,20575045014,6414,6414,5314,81 %
10/10/2024-2,11779344514,614,3314,3314,74 %
11/10/2024-0,0748683014,2614,3214,1514,39 %
14/10/2024-2,514106736814,3113,9613,814,31 %
15/10/20240,4310669411414,0213,8414,13 %
16/10/20242,14108947914,0214,3213,8414,32 %
17/10/2024-1,53663634814,3814,114,0214,44 %
18/10/2024-1,06420184921413,9513,8214,13 %
21/10/2024-2,22293194513,9513,6413,6414,08 %
22/10/2024-4,252161418513,4313,0612,9813,56 %
23/10/20240,45914737461313,1212,813,24 %
24/10/2024-1,37285911113,1212,9412,9413,26 %
25/10/20241,08237667412,9313,0812,9313,16 %
28/10/2024-0,99448611513,112,9512,9513,16 %
29/10/2024-2,548104935612,9612,6212,6113,1 %
30/10/2024-0,71378872612,5712,5312,4912,69 %
31/10/2024-1,19798597912,4812,3812,3312,62 %
01/11/20241,53562230512,412,5712,3512,67 %
04/11/20241,989102793612,5612,8212,5612,99 %
05/11/2024-1,40451632512,7412,6412,6112,88 %
06/11/2024-11,076348623511,811,2410,9611,94 %
07/11/2024-2,669271593811,2910,9410,8611,45 %
08/11/2024-1,005174142610,9910,8310,8311,26 %
11/11/20242,308116641010,8311,0810,8311,15 %
12/11/2024-3,97198396210,9210,6410,6410,96 %
13/11/20240,282106705110,5610,6710,5610,87 %
14/11/20243,374111826510,7211,0310,6111,03 %
15/11/20243,08318553731111,371111,49 %
18/11/2024-2,9999357511,3511,0311,0311,39 %
19/11/2024-2,17684172711,0510,7910,7111,12 %
20/11/2024-1,297105500910,8810,6510,6311,03 %
21/11/2024-1,12781181510,6110,5310,5110,65 %
22/11/20243,894133424210,5710,9410,5711,05 %
25/11/20242,468311368610,9811,2110,8911,29 %
26/11/2024-1,96380587811,1210,9910,9711,16 %
27/11/20241,1838272451111,1210,8811,14 %
28/11/20240,4571849511,1511,1711,111,29 %
29/11/2024-0,80673470411,1711,0810,9911,19 %
02/12/2024-2,527141757410,8210,810,7711,07 %
03/12/2024-2,22294038010,7710,5610,4310,9 %
04/12/2024-3,598141311110,5410,1810,1810,56 %
05/12/2024-0,491121437810,1710,1310,1310,36 %
06/12/20240,39597713110,2810,1710,1710,44 %
09/12/20240,88588345310,1910,2610,0410,3 %
10/12/2024-0,29267566810,1310,2310,0910,35 %
11/12/2024-2,29792357710,239,9959,99510,35 %
12/12/20240,959484979,9710,099,9210,21 %
13/12/2024-2,825113919610,079,8059,810,09 %
16/12/20240,71411289479,819,8759,79,875 %
17/12/2024-0,30411040999,89,8459,6659,92 %
18/12/2024-0,25409,8459,829,769,93 %
19/12/2024-1,7829490249,79,6459,599,74 %
20/12/2024-1,50334580029,559,59,359,6 %
23/12/20242,8956516319,5459,7759,529,785 %
24/12/20240,56309,799,7759,749,84 %
26/12/20240,56309,799,839,749,84 %
27/12/2024-1,83110142429,859,659,5859,885 %
30/12/2024-0,578846549,649,5959,499,715 %
31/12/20244,63809,59510,049,510,04 %
02/01/2025011870591010,049,73510,09 %
03/01/20251,89275114410,0410,2310,0410,29 %
06/01/2025-2,688120389310,279,9559,8810,29 %
07/01/2025-1,9599436579,979,769,75510,09 %
08/01/2025-4,91816318159,749,289,139,755 %
09/01/20250,2168244999,219,019,019,46 %
13/01/20250,77710199818,9959,088,929,295 %
14/01/20250,8816823059,1359,169,029,185 %
15/01/20252,4569652049,219,3859,219,535 %
16/01/20251,1197819799,4459,499,359,53 %
17/01/20250,84320106209,629,579,529,725 %
20/01/2025-1,1496614219,5659,469,349,625 %
21/01/2025-2,11413983599,3059,269,129,335 %
22/01/2025-4,80614641219,2958,8158,789,355 %
23/01/2025-1,58811154158,6458,6758,648,9 %
24/01/20251,26810120248,6758,7858,6758,895 %
27/01/2025-0,2287744338,788,7658,7459,04 %
28/01/20251,59714036658,7858,9058,689,14 %
29/01/20250,3938182588,948,948,789,055 %
30/01/20251,1748145088,939,0458,8959,14 %
31/01/2025-0,1119749549,049,0358,989,14 %
03/02/2025-2,1038373198,8858,8458,788,975 %
04/02/20251,8658850208,839,018,779,01 %
05/02/20251,4439261289,099,148,9459,18 %
06/02/2025-3,28211070949,088,848,819,18 %
07/02/2025-4,29922192918,78,468,4258,885 %
10/02/20253,78311859208,58,788,58,78 %
11/02/2025-2,6211201148,788,558,558,84 %
12/02/2025-0,87713825088,588,4758,3658,71 %
13/02/20251,7119959328,558,628,4758,735 %
14/02/20250,98612179308,638,7058,6158,81 %
17/02/2025-0,8047913538,78,6358,5758,7 %
18/02/2025-1,79512665558,6558,488,488,685 %
19/02/20252,41712981868,6058,6858,6058,825 %
20/02/20251,914180368,698,858,6658,85 %
21/02/20250,5659538348,8158,98,7858,96 %
24/02/20253,48313063628,999,218,989,355 %
25/02/20250,70618007709,1959,2759,1859,52 %
26/02/20251,83316420439,2859,4459,279,54 %
27/02/2025-11,91166062308,88,327,9358,955 %
28/02/20253,18551954028,3758,5858,228,795 %
03/03/2025-2,03813380118,5658,418,3158,665 %
04/03/2025-0,89211206118,48,3358,238,56 %
05/03/2025-1,8614309868,278,188,138,365 %
06/03/2025-2,87323532418,017,9457,788,1 %
07/03/20253,58717556698,18,237,9958,285 %
10/03/20251,45816237308,278,358,178,42 %
11/03/20253,71316412228,48,668,48,685 %
12/03/2025-2,25219101618,658,4658,3658,72 %
13/03/2025-1,41814912068,4958,3458,238,64 %
14/03/2025-0,2416423368,348,3258,0958,345 %
17/03/20251,5629823518,3758,4558,3458,54 %
18/03/2025-0,59110554738,4858,4058,3858,57 %
19/03/2025-2,08210722148,48,238,2258,4 %
20/03/20251,5811401048,258,368,2458,43 %
21/03/2025-2,09328221218,358,1858,188,4 %
24/03/2025-2,50510519788,197,987,9758,35 %
25/03/2025-0,9413739717,987,9057,8858,135 %
26/03/20250,31615397757,97,937,8157,975 %
27/03/2025-0,31513490827,8757,9057,8158 %
28/03/20250,75913179197,9057,9657,9058,2 %
31/03/2025-3,20216462288,0257,717,668,1 %
01/04/20251,29713324677,767,817,6457,81 %
02/04/2025-0,76811927987,6257,757,617,785 %
03/04/20255,09732672847,748,1457,748,305 %
04/04/2025-9,57625979848,137,3657,2358,3 %
07/04/2025-6,51728241817,086,8856,717,2 %
08/04/20254,79316746686,9557,2156,787,31 %
09/04/2025-3,81213184847,0756,946,817,075 %
10/04/20252,3788970817,497,1057,1057,51 %
11/04/20254,99618233817,2957,467,257,545 %
14/04/2025-1,07213451577,5957,387,347,595 %
15/04/20252,3719526287,3857,477,3757,595 %
16/04/20252,7448653417,5257,6757,4557,705 %
17/04/2025-0,4568121897,6457,647,5557,685 %
22/04/20252,61810884707,637,847,5057,84 %
23/04/20250,63812479917,9257,897,88,005 %
24/04/20250,69711989407,8957,9457,888,08 %
25/04/20252,26616123457,948,1257,918,235 %
28/04/2025-0,9858606798,1458,0457,968,22 %
29/04/20251,1817404798,058,148,058,27 %
30/04/20251,41312582358,158,2558,138,35 %
02/05/2025-1,21114308038,2958,1558,0158,32 %
05/05/20252,6368082168,1758,378,1258,47 %
06/05/2025-0,65714416268,398,3158,2458,425 %
07/05/2025-2,82625157518,288,088,088,455 %
08/05/20250,24814092828,18,17,9158,205 %
09/05/20251,60516010448,258,238,1958,445 %
12/05/20255,46824468058,288,688,0658,7 %
13/05/20257,48832005229,29,339,169,665 %
14/05/2025-2,03618302609,3759,149,069,425 %
15/05/2025-0,32815298169,149,118,779,225 %
16/05/20250,27411337009,289,1359,1359,32 %
19/05/2025-2,68217296629,098,898,6859,145 %
20/05/20254,10617331239,19,2559,0659,4 %
21/05/2025-2,48516425459,2559,0258,9759,29 %
22/05/2025-5,26332049838,78,558,558,905 %
23/05/20250,93623559698,578,638,5258,79 %
26/05/20250,9856679388,6958,7158,6258,76 %
27/05/2025-0,68812195638,758,6558,628,81 %
28/05/2025-0,6939240048,668,5958,5858,75 %
29/05/20250,1756461758,618,618,6058,725 %
30/05/20252,67146946928,6358,848,6358,84 %
02/06/20250,96211871738,8158,9258,658,94 %
03/06/20251,79314649448,9859,0858,9159,17 %
04/06/20251,87117971009,1059,2559,0359,33 %
05/06/2025-2,7559269219,28598,9959,285 %
06/06/20251,77811467319,099,169,019,35 %
09/06/20251,3658813799,169,2859,0859,285 %
10/06/20252,20813409119,299,499,289,56 %
11/06/20251,26415960829,59,619,3759,61 %
12/06/20251,19712910299,8359,7259,589,895 %
13/06/2025-2,31414028659,589,59,59,71 %
16/06/20252,94712422019,479,789,4659,8 %
17/06/2025-2,04513999769,689,589,5259,755 %
18/06/2025-0,2619141409,5559,5559,439,645 %
19/06/20251,3616032129,59,6859,469,69 %
20/06/20251,18721175809,7059,89,669,935 %
23/06/2025-1,029361179,79,79,489,79 %
24/06/20250,72213827169,769,779,679,885 %
25/06/2025-0,61413097749,739,719,719,96 %
26/06/20250,51510235369,859,769,669,88 %
27/06/20251,43410506149,789,99,7459,945 %
30/06/2025-4,29324531659,69,4759,3859,745 %
01/07/20253,53615728789,529,819,59,83 %
02/07/20251,93716754029,93109,83510,2 %
03/07/20253,2241820010,0710,329,99510,39 %
04/07/20251,647150704910,310,4910,2310,61 %
07/07/2025-2,669159052710,4610,2110,0910,46 %
08/07/2025-1,567131222310,1810,0510,0110,19 %
09/07/20251,9971766410,1710,2510,0710,28 %
10/07/2025-0,68368642910,2410,1810,1510,3 %
11/07/20250,29549291510,1510,2110,1310,22 %
14/07/2025-0,29453277410,1310,1810,1310,25 %
15/07/20250,786155480310,2410,2610,2410,54 %
16/07/2025-1,072119597710,2710,1510,1510,33 %
17/07/2025-0,69143608210,1610,0810,0810,23 %
18/07/2025-0,694145259310,110,011010,26 %
21/07/20251,598121185110,0310,179,97510,17 %
22/07/20253,736127813110,1810,5510,1410,59 %
23/07/2025-2,18118508210,5410,3210,2810,56 %
24/07/2025-0,969101681110,3510,2210,1210,36 %
25/07/20251,07671253010,2310,3310,1810,37 %
28/07/2025-0,2969293010,4710,310,2810,47 %
29/07/2025-1,068143015810,2710,1910,110,29 %
30/07/20250,785159080010,1910,2710,1710,53 %
31/07/20250,292128717610,0610,310,0610,45 %
01/08/20250,38885088310,3210,3410,1610,36 %
04/08/2025-0,2986608010,3310,3110,2410,38 %
05/08/2025-1,16499967410,3710,1910,1410,37 %
06/08/2025-0,491125689410,2110,1410,1410,26 %
07/08/2025-0,88874544510,1410,0510,0410,16 %
08/08/2025-0,69797897910,059,989,9810,24 %
11/08/2025-2,60518758319,759,729,529,885 %
12/08/20250,1036720269,749,739,699,82 %
13/08/2025-1,0285802659,819,639,639,835 %
14/08/2025-0,1047515099,659,629,629,76 %
15/08/20251,1956561319,6459,7359,619,76 %
18/08/20256,215233659010,1410,3410,0710,44 %
19/08/20250,774114020810,3610,4210,310,43 %
20/08/20250,57677583110,4410,4810,3510,48 %
21/08/2025-0,28681459610,4810,4510,310,49 %
22/08/20252,392126686710,3710,710,3710,73 %
25/08/2025-3,084103153310,610,3710,310,66 %
26/08/2025-0,289203236910,3810,3410,3410,64 %
27/08/20250,29106214510,3510,3710,3510,63 %
28/08/2025-1,25482790210,3510,2410,1810,42 %
29/08/2025-1,953125651310,2710,0410,0410,27 %
01/09/20251,6938482819,95510,219,9210,24 %
02/09/2025-3,036139323810,249,99,910,29 %
03/09/2025-1,21210303929,949,789,7759,98 %
04/09/20251,02215271209,779,889,719,93 %
05/09/20251,21510002109,9109,8810,19 %
08/09/20251,29362489,98510,129,98510,22 %
09/09/2025-2,17479558810,159,99,89510,16 %
10/09/20251,6166195869,9510,069,88510,09 %
11/09/2025-0,746131784410,089,9859,82510,11 %
12/09/2025-1,4526852949,989,849,81510 %
15/09/20250,5089736599,829,899,7459,915 %
16/09/2025-0,8096788639,899,819,7859,925 %
17/09/20250,8669899739,89,8959,7510,02 %
18/09/20250,35411370969,889,939,85510 %
19/09/2025-0,20140637699,869,919,73510,04 %
22/09/20252,82519820149,95510,199,9510,32 %
23/09/20254,612175251110,3810,6610,3710,72 %
24/09/20256,191346272910,7111,3210,6711,32 %
25/09/20250,0000001205812111,3511,3211,2511,52 %
26/09/20250,088124826911,2911,3311,0511,42 %
29/09/20250,618134948311,4711,411,1911,47 %
30/09/2025-1,754151832511,3911,211,1411,46 %
01/10/20255,536284045711,4511,8211,2111,91 %
02/10/20250,25494115311,7711,8511,7111,89 %
03/10/20252,532173948011,8412,1511,7212,15 %
06/10/20252,881158231112,1512,512,1112,5 %
07/10/2025-1,28140545012,5112,3412,312,58 %
08/10/20251,702149472612,4912,5512,3912,59 %
09/10/20252,86924465971312,9112,7213,14 %
10/10/2025-1,627129685312,8912,712,6812,95 %
13/10/20251,18198857412,612,8512,612,87 %
14/10/20250,467131152912,8212,9112,7212,91 %
15/10/20252,401115667113,2113,2213,0613,43 %
16/10/20254,539184305113,413,8213,3313,82 %
17/10/2025-2,533199085713,813,4713,4313,81 %
20/10/2025-0,14892448613,3813,4513,3413,57 %
21/10/2025-0,5284257213,3813,3813,3613,55 %
22/10/2025-1,046114681613,3813,2413,2113,59 %
23/10/20250,60476048713,1813,3213,1513,35 %
24/10/20250,000000189639613,1813,3213,0413,33 %
27/10/2025-3,303189528312,912,8812,6912,97 %
28/10/2025-0,854148182712,7812,7712,6612,93 %
29/10/20250,392131332212,612,8212,5612,96 %
30/10/20250,07885210612,8512,8312,6612,85 %
31/10/2025-1,16993812112,8612,6812,6812,94 %
03/11/20252,05107991312,7112,9412,6813,04 %
04/11/20250,077105317512,8712,9512,7913,01 %
05/11/20250,772115653112,9213,0512,9213,2 %
06/11/2025-4,598211626912,5612,4512,4213,12 %
07/11/2025-5,863219219512,0911,7211,6612,3 %
10/11/20252,389129314611,811211,8112,12 %
11/11/2025-3,917140589511,8811,5311,5111,98 %
12/11/20252,342122121811,5511,811,5511,86 %
13/11/2025-1,271102724311,8511,6511,6512,08 %
14/11/2025-0,60170981311,6111,5811,3911,65 %
17/11/20250,604119299411,6311,6511,5511,74 %
18/11/2025-2,232105524911,511,3911,3511,56 %
19/11/2025-0,966120790711,311,2811,111,41 %
20/11/20252,394133043711,411,5511,411,73 %
21/11/2025-2,25182734611,4211,2911,2611,48 %
24/11/20251,506179937511,3911,4611,2111,46 %
25/11/2025-1,13440745811,511,3311,2411,5 %
26/11/20251,23660104411,3811,4711,311,52 %
27/11/2025-0,26245957611,4311,4411,4111,5 %
28/11/20250,26263126811,4811,4711,3311,48 %
01/12/2025-0,26270378011,4111,4411,3711,53 %
02/12/20253,75996934811,5311,8711,4611,92 %
03/12/2025-0,08411450931211,8611,8612,19 %
04/12/2025-0,33777575611,911,8211,6411,93 %
05/12/2025-1,171818611,811,6911,6311,84 %
08/12/20251,36976258411,6411,8511,6411,92 %
09/12/20250,59111110251211,9211,9212,11 %
10/12/2025-1,9346398411,8811,6911,6511,94 %
11/12/2025-1,96781755611,611,4611,3811,61 %
12/12/20252,70571429511,4911,7711,4211,87 %
15/12/20250,59550151311,7511,8411,711,88 %
16/12/2025-0,929100816311,8211,7311,7312,01 %
17/12/2025-0,42676925511,811,6811,6612 %
18/12/20250,08662915111,7111,6911,6111,83 %
19/12/20251,796188811111,6111,911,5911,9 %
22/12/2025-0,924124135911,7711,7911,5511,82 %
23/12/2025-0,08560416011,7711,7811,6611,83 %
24/12/20250,42411451711,8411,8311,7511,84 %
29/12/20250,9355778811,811,9411,7211,97 %
30/12/20250,50371452511,91211,8912,13 %
31/12/20250,3331583371212,0411,9412,04 %
02/01/20264,4858171821212,581212,58 %
05/01/20261,43185798812,6912,7612,3112,76 %
06/01/20260,86265761712,812,8712,713 %
07/01/20260,31182438512,8612,9112,7813,12 %
08/01/2026-1,70470198512,912,6912,612,92 %
09/01/2026-0,39459746912,6712,6412,5912,75 %
12/01/2026-1,42483891612,6512,4612,4512,67 %
13/01/20262,56890288012,5412,7812,4212,81 %
14/01/20260,782187015612,8612,8812,4513,04 %
15/01/2026-1,00983491112,8812,7512,6512,93 %
16/01/20262,51253524512,7713,0712,6813,07 %
19/01/2026-3,0680962512,9112,6712,6712,93 %
20/01/2026-1,973118011012,6512,4212,2812,65 %
21/01/20261,36986986812,4912,5912,4412,69 %
22/01/20263,09891351812,7612,9812,6412,98 %
23/01/2026-1,387111645012,9312,812,6312,96 %
26/01/20260,23477308912,812,8312,7212,91 %
27/01/20260,935104043612,8612,9512,6812,95 %
28/01/2026-1,3138069751312,7812,713,02 %
29/01/2026-0,391127631712,8812,7312,7313,17 %
30/01/20260,5573161112,7212,812,6612,97 %
02/02/2026-0,31362368512,7512,7612,712,99 %
03/02/20263,448213591512,9613,212,7813,2 %
04/02/2026-0,53110133713,1813,1313,0713,38 %
05/02/2026-0,99108784913,091312,6713,11 %
06/02/20261,53883403412,913,212,913,2 %
09/02/20260,60687626913,213,2813,0913,37 %
10/02/20260,15199144913,3513,313,0613,39 %
11/02/20261,128129552513,3213,4513,2413,58 %
12/02/2026-0,967114390913,213,3212,9913,54 %
13/02/20260,378897913,1813,3613,0813,46 %
16/02/20260,59955526313,413,4413,1513,47 %
17/02/2026-0,893105057413,4513,3213,3213,68 %
18/02/20260,22575639613,3613,3513,3313,54 %
19/02/2026-1,42398643513,3513,1612,9313,35 %
20/02/2026-0,15283926213,213,1413,0413,21 %
23/02/20260,45751368913,1613,213,0813,26 %
24/02/20262,273119280613,2313,513,2313,62 %
25/02/20260,0000001120567113,5813,513,1213,65 %
26/02/2026-2,667128718713,5213,1413,0513,6 %
27/02/20261,674208053013,213,3613,1513,54 %
02/03/20261,123126784813,1213,5113,113,52 %
03/03/2026-6,958202398213,212,5712,4613,2 %
04/03/20261,27392076612,5112,7312,5112,9 %
05/03/20261,021129896112,8512,8612,713,19 %
06/03/2026-1,711101166212,8612,6412,5312,87 %
09/03/2026-1,02872725112,2712,5112,1312,59 %
10/03/20263,19768367112,8512,9112,7312,99 %
11/03/20260,62111775912,812,9912,7413,15 %
12/03/20263,31109137912,9413,4212,8513,46 %
13/03/20261,341118783113,413,613,1713,83 %
16/03/2026-1,69180729413,5213,3713,3713,61 %
17/03/20262,01959561113,3513,6413,3513,69 %
18/03/2026-1,979108128013,7413,3713,2613,8 %
19/03/2026-1,645131382413,2513,1513,1513,44 %
20/03/2026-1,521184267713,2912,9512,9513,53 %
23/03/2026-1,544113969212,6812,7512,4713,18 %
24/03/20261,64797929612,8312,9612,813,03 %
25/03/20264,552126202313,0813,5512,9913,55 %
26/03/2026-0,88679797913,5513,4313,3313,55 %
27/03/2026-2,532110891413,5313,0913,0913,6 %
30/03/20263,896114571413,1813,613,1713,6 %
31/03/20260,662114779713,5813,6913,4613,78 %
01/04/20261,899121961514,0513,9513,8614,17 %
02/04/20262,007110225713,9214,2313,814,23 %
07/04/2026-0,843114635414,3514,1114,0914,39 %
08/04/2026-0,354134313914,3414,0613,8514,36 %
09/04/20261,138101889514,214,2214,1314,47 %
10/04/20261,688104267214,1414,4614,1114,46 %
13/04/2026-2,83592049714,4514,0514,0514,45 %
14/04/20260,85464586014,1514,1714,0614,25 %
15/04/2026-0,49495687514,1714,114,0314,23 %
16/04/2026-2,128103359214,113,813,6714,16 %
17/04/2026-3,188116315613,813,3613,2913,8 %
20/04/2026-0,22575439813,413,3313,2213,51 %
21/04/20260,683396113,2913,4113,2913,47 %
22/04/20260,89598916013,4213,5313,3313,75 %
23/04/20261,10955942413,5313,6813,4313,68 %
24/04/2026-1,096137967913,6913,5313,5313,74 %
27/04/20264,28730143313,614,0813,614,14 %
28/04/20260,568115690814,1214,1614,0614,37 %
29/04/2026-2,2657184914,0813,8413,8414,14 %
30/04/20262,457101732513,8414,1813,814,25 %
04/05/2026-1,55169348314,2713,9613,9314,29 %
05/05/20261,71989314913,9614,213,9314,33 %
06/05/20261,408170940214,1114,413,5814,65 %
07/05/2026-3,681125355214,5813,8713,8714,58 %
08/05/20260,64969067413,9513,9613,8414,03 %
11/05/20265,086126817814,114,5414,0414,67 %
12/05/2026-3,439115426514,514,0413,9614,58 %
13/05/20260,997112191614,1714,1813,9114,24 %
14/05/2026-0,14151063614,2214,1614,0914,22 %
15/05/2026-4,025115507414,1813,5913,5214,18 %
18/05/20261,76688563913,5813,8313,413,83 %
19/05/2026-0,57870985713,913,7513,6914 %
20/05/20263,2170088413,6814,1913,6814,51 %
21/05/20261,90372268114,2814,4614,1914,46 %
22/05/2026-0,76187607814,4614,3514,3514,61 %
25/05/20260,90638108714,4914,4814,4214,56 %
26/05/2026-0,13840673914,5214,4614,3714,57 %
27/05/2026-2,07577127614,414,1614,0514,41 %
28/05/2026-0,42477608914,1914,114,0514,3 %
29/05/20260,496350637414,1714,1714,0314,28 %
01/06/20260,21247624514,1714,214,1614,41 %
02/06/20260,35239115414,1714,2514,0514,29 %
03/06/20262,03590740314,2814,5414,2414,63 %
04/06/2026-2,88974100414,4914,1214,0714,49 %
05/06/2026-0,63763613414,1714,0314,0114,23 %
08/06/2026-0,14350237013,9714,0113,9114,1 %
09/06/2026-1,49963094514,0413,813,814,12 %
10/06/2026-3,116118026613,813,3713,3413,82 %
11/06/20262,693126739213,6313,7313,6114,01 %
12/06/2026-0,728166015013,7913,6313,5313,95 %
15/06/2026-1,10171390813,6813,4813,4513,71 %
16/06/2026-1,26183114113,4413,3113,2513,5 %
17/06/20261,42794308313,2613,513,113,5 %
18/06/20260,148173598913,4613,5213,1613,55 %
19/06/20261,109299295113,4613,9713,3413,97 %
23/06/2026-3,006113067713,8813,5513,5513,9 %
24/06/2026-1,91996433913,6213,2913,2713,62 %
25/06/20262,859101106913,2913,6713,2713,83 %
26/06/2026-0,80589514413,613,5613,4913,71 %
29/06/20261,54955052513,6113,7713,6113,92 %
30/06/20262,905174205913,914,1713,8814,17 %
01/07/20260,282111106514,2514,2113,9414,43 %
02/07/2026-1,05673055414,114,061414,28 %
03/07/20262,20555860614,2214,3714,2214,47 %
06/07/2026-0,55757744614,3214,2914,0914,37 %
07/07/2026-1,1979710814,1814,1213,9714,29 %
08/07/2026-2,5583686314,1813,7613,7214,2 %
09/07/2026-0,07348194713,8813,7513,6613,88 %
10/07/20260,000000156844513,6513,7513,5613,75 %
13/07/20260,87345431313,713,8713,6913,87 %
14/07/20260,79384994613,8313,9813,7914,09 %
15/07/20260,50158487514,0414,0513,8214,21 %
16/07/2026-1,49566071014,0113,8413,6714,05 %
17/07/2026-0,145164709913,713,8213,6713,95 %
20/07/20260,72467930413,8513,9213,8514,14 %
21/07/20260,57548027913,91413,8914,09 %
22/07/20261,071102184514,0814,1513,9914,33 %
23/07/2026-0,14166351114,0914,1314,0214,29 %
24/07/20260,63773301014,0914,2213,9914,24 %