QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
09/07/2024-0,688534216064315,26311,55310,72315,37 %
10/07/2024-2,10560103404473308304,99304,85311,84 %
11/07/2024-1,31479721382658312,73300,98297,44313,62 %
12/07/20240,42859991243794302,13302,27300,39307,15 %
15/07/2024-0,03969961268719302,21302,15299,8308 %
16/07/2024-1,20800927346181303,78298,5294,94304,22 %
17/07/2024-1,25963149415623294,79294,74291,08298,91 %
18/07/2024-1,55391192382378296,66290,16288,28297,985 %
19/07/20241,69906259399032292,23295,09292,23298,3 %
22/07/20240,12199668571186298295,45290,15300,54 %
23/07/202411,96141479942039339,1330,79326,52343,13 %
24/07/20241,73221681914985333,62336,52328,93345,87 %
25/07/2024-2,24949483501395336,82328,95324,46341 %
26/07/2024-2,14926281349594330,42321,88320,2331,29 %
29/07/20240,5778551291613323,74323,74320327,5 %
30/07/20242,04176191367672323,35330,35322,7334,55 %
31/07/20244,11381868324146334,05343,94330,61344,225 %
01/08/2024-2,16316799424224345,09336,5335,14358,8 %
02/08/2024-1,67904903605715326,41330,85318,78332,22 %
05/08/2024-2,06135711558072302,01324,03302325,47 %
06/08/20241,00916582296539323,99327,3320,79330,63 %
07/08/2024-1,20989918337995330,13323,34323,16335 %
08/08/20244,63289417304951328,2338,32325,15339,35 %
09/08/20240,46701348224982337,27339,9335,6342,82 %
12/08/20240,13533392241915340340,36337,33343,2 %
13/08/2024-1,65119285317490339334,74333,81340 %
14/08/2024-0,11650833344114335,99334,35332,37338,3 %
15/08/20240,37086885447504337335,59333,99341,18 %
16/08/20240,53338896277460335,21337,38333,01338,9 %
19/08/20242,16669631288802335344,69335346,08 %
20/08/20240,46128405249751346,55346,28342,75348,69 %
21/08/2024-0,74794964211804345,16343,69343,37347,86 %
22/08/2024-0,43353022287373345,01342,2340,52350 %
23/08/20240,08474576170475342,41342,49340,23347,79 %
26/08/2024-1,87450728212817342,5336,07333,79343,18 %
27/08/20241,01169399318574333,51339,47333343 %
28/08/2024-0,56264177156822338,31337,56334,42339,335 %
29/08/20240,93909231227129338,8340,73338,8344,48 %
30/08/20240,63099815234451341,17342,88337,7343,45 %
03/09/2024-4,16472235352190340328,6326,28342,2 %
04/09/20240,19780889188994327,8329,25327,8336,38 %
05/09/2024-0,18830676190437323,38328,63323,27329,28 %
06/09/2024-1,78316039250538331,26322,77319,4331,56 %
09/09/20240,40276358241630324,5324,07322,51328,69 %
10/09/20240,90412565211022326,52327324,445328 %
11/09/20242,95412844206264327,5336,66326,04337,19 %
12/09/20240,25248025188128338,25337,51337,16342,14 %
13/09/20240,11555213219970337,79337,9337,57344,46 %
16/09/20240,27522936218219343,02338,83337,24343,02 %
17/09/20240,9798424172490341,04342,15339,55346,78 %
18/09/20240,53193044204937342,85343,97340,95346,72 %
19/09/20244,72424921576877350360,22350368,1 %
20/09/20241,37416024434906363,82365,17362366,5 %
23/09/20241,05156502323833367369,01363,64371,11 %
24/09/20243,0757974434930374,83380,36371,25382,5 %
25/09/20240,94647176291698377,8383,96377386,88 %
26/09/2024-1,25013022356533386,72379,16373,17389,05 %
27/09/2024-2,62685937748932376,76369,2366,51377,32 %
30/09/2024-0,18147346314475369,05368,53366,5373,19 %
01/10/20241,86416303291235370,49375,4368,13375,65 %
02/10/2024-0,17314864282788374,46374,75371,54377,01 %
03/10/2024-0,57371581191442372,57372,6371,77376,44 %
04/10/2024-0,30864198228160376,38371,45368,5377,39 %
07/10/2024-2,28832952314690369,36362,95362,53371 %
08/10/20242,04711393257172366,58370,38365,42371,78 %
09/10/20240,97197473292470370373,98369,31376,04 %
10/10/20241,07492379219524375378375382,65 %
11/10/2024-1,13756614289168379,11373,7373,4379,16 %
14/10/2024-0,32111319239750373,7372,5370,43377,05 %
15/10/20240,02684564189481373,61372,6364,72373,61 %
16/10/2024-0,24422974194485375371,69368,41376,29 %
17/10/2024-1,32906454245501372,38366,75366,65373,43 %
18/10/20243,30743013279071371,13378,88369,83383,73 %
21/10/20240,81556166209909377,43381,97376,41382 %
22/10/20241,48179176397115381,99387,63381,81389 %
23/10/2024-2,00964838281257387,63379,84378,96388,02 %
24/10/2024-0,78190817190190382376,87376,32383,44 %
25/10/20240,60763659187322376,7379,16376,21382,82 %
28/10/20241,37145268388729388384,36381,1388,15 %
29/10/20241,78738682513598387391,23384,7397,02 %
30/10/20240,7131355290991391,68394,02389,32395,55 %
31/10/2024-2,26384447348362390,08385,1382393,59 %
01/11/2024-0,15580369302422381,71384,5381,71389,03 %
04/11/2024-1,76072822324314380,94377,73377,15383,72 %
05/11/20241,29722288209453380,27382,63378,805384 %
06/11/20242,22930769374483386,1391,16376,87392,12 %
07/11/20242,2190408433956399399,84391,47403,63 %
08/11/20240,21008403433179399,15400,68398,81405,83 %
11/11/20242,37346511474024405,11410,19405412,49 %
12/11/20242,24286306756711415,81419,39411,81420 %
13/11/202411,440425381789146458467,37445,16472,99 %
14/11/20242,16744763790405471477,5466,84489,59 %
15/11/2024-4,01675393642972472,55458,32457,74473,49 %
18/11/2024-0,86402514486564456,07454,36453459,275 %
19/11/20242,08425037456529454,3463,83450465,21 %
20/11/20241,33238471525160467,78470,01460,85473 %
21/11/20240,14680539447736468,22470,7466,41473,46 %
22/11/20240,92203102538959471,81475,04469,7480,05 %
25/11/20241,3346244517903944483,35481,38467485 %
26/11/2024-0,99090116593412477,55476,61474,5482,67 %
27/11/2024-0,28744676407561480,3475,24473,23483,71 %
29/11/20240,3619224295779475,72476,96473,65478,84 %
02/12/20240,69397853598430476,97480,27473,12482,32 %
03/12/20242,71722156511505477,28493,32477494 %
04/12/20241,83653612474336493,5502,38491,12506 %
05/12/2024-1,76559576443300492,6493,51481,26495,06 %
06/12/20241,03746631413382495,22498,63488,01499,02 %
09/12/2024-3,23085254582823496,52482,52481,06496,52 %
10/12/2024-2,26726353528973480471,58465,58487,92 %
11/12/20241,13024301506074475,01476,91469,53478,69 %
12/12/20240,67098614378798477480,11476,4487,15 %
13/12/20240,66651392291325477,81483,31474,84484,545 %
16/12/20240,3289814314606483,04484,9482,27490,38 %
17/12/2024-2,17158177353138479,91474,37471,86483,52 %
18/12/2024-5,42192803604068479,5448,65446,88481,36 %
19/12/20241,22812883441744453,92454,16450,11460,72 %
20/12/20241,47965475560708445,27460,88444,46464,38 %
23/12/2024-0,99592085291281462456,29451462,5 %
24/12/20241,17249995257913456,82461,64456,82462,66 %
26/12/2024-0,79282558232084458457,98455,28460,73 %
27/12/2024-0,32752522317901456,12456,48449,73459 %
30/12/2024-1,02742727223558450451,79444,85455,01 %
31/12/2024-0,97611722196399451,76447,38446,22452,69 %
02/01/20252,32688095250499450,58457,79443,945460 %
03/01/20251,94412285263538459,95466,69459,95472,74 %
06/01/20250,479976346973469,44468,93461472,395 %
07/01/2025-1,06625722333315472463,93455,01472 %
08/01/20253,4056862392697462,71479,73462,04481,67 %
09/01/20250,056281661279023462,74479,73461,4501482,0599 %
10/01/2025-4,21070185608160476459,53456,63478,88 %
13/01/2025-0,21543751325925452,43458,54452,01463,06 %
14/01/20251,10132159238359463,39463,59461469 %
15/01/20255,84568261414144476,12490,69476,11492,16 %
16/01/2025-0,07132813295717490,81490,34488,24500,48 %
17/01/2025-0,98095199401886485,97485,53480,21490,64 %
20/01/20250401886485,97485,53480,21490,64 %
21/01/20250,40780178393701497,36487,51476,55500,12 %
22/01/20251,24100018476791509493,56493,11510,355 %
23/01/20251,60872032224853490501,5489,45501,53 %
24/01/20251,78065803409122507,82510,43502,08511,79 %
27/01/20250,69549204573481495,11513,98489516,485 %
28/01/20253,27250088505349518530,8511,41536,86 %
29/01/20251,51281085453734529,97538,83528,91543,86 %
30/01/20252,09713639402737544550,13542,11558,25 %
31/01/2025-0,28720484311757550548,55547,14560,3 %
03/02/20250,09661836504534538,92549,08536,98554,64 %
04/02/202513,23850805968508596621,77582,6623,4 %
05/02/20250,68031587830469608,82626608,82630 %
06/02/2025-0,02076677335136628,5625,87618,55628,5 %
07/02/2025-0,46015946439609628,37622,99621,22632,44 %
10/02/20252,35958844473550629,59637,69621,59641,915 %
11/02/2025-2,28010475400653628623,15619,37635,37 %
12/02/20252,7986841358173626,56640,59623,71648,06 %
13/02/20251,20670007327832647,12648,32640,55652,18 %
14/02/2025-1,56404245407163643,76638,18626,13646 %
17/02/20250407163643,76638,18626,13646 %
18/02/2025-1,1940205414415639,04630,56626646,07 %
19/02/20251,93003045305812638642,73624,85643 %
20/02/2025-0,92729451383905635,5636,77616,01638,79 %
21/02/2025-4,61548126462470636,37607,38605,895638,19 %
24/02/2025-0,94998189379410612,3601,61593,44621 %
25/02/2025-2,16751716486632597,22588,57575,81598 %
26/02/20252,47379241846157595,62603,13594,775608,08 %
27/02/2025-2,05096745259666611590,76586613 %
28/02/20252,91996751979399584,25608,01580609,51 %
03/03/2025-1,34043848360795610,6599,86593,77626,12 %
04/03/2025-2,62061148488126586584,14560,7590,36 %
05/03/20250,46050604408748584,27586,83569,08587,18 %
06/03/2025-7,39907639710239570,01543,41534,24581,29 %
07/03/2025-2,08130141643628540,52532,1506,49548,72 %
10/03/2025-8,0548769950256508,12489,24483,79512,72 %
11/03/20253,92445426646377490,4508,44488,66513,6 %
12/03/20255,38903312687593543,2535,84524,22551,79 %
13/03/20250,38630935556415532,54537,91526,01545,23 %
14/03/20256,85616553658458546,95574,79546,95576,51 %
17/03/20253,94404913599595570,07597,46570,07603,99 %
18/03/2025-4,68315871525958593,3569,48564600,92 %
19/03/20252,94127976431611571,97586,23558,82594,05 %
20/03/20251,41923818489332580594,55580598,12 %
21/03/20250,90656799553621593,96599,94587,64602,98 %
24/03/20250,79507951374196617604,71597,09617 %
25/03/20251,84716641376305606,87615,88606,87621,05 %
26/03/2025-6,41845814518627607,58576,35575608,87 %
27/03/20250,67146699582096569,15580,22563,81588,73 %
28/03/2025-3,28496088487304576,67561,16556589,49 %
31/03/2025-1,98339155656563545550,03525,92551,27 %
01/04/20250,30907405312167546,44551,73541,01552,48 %
02/04/20252,47947366449848545,18565,41545,18578,8 %
03/04/2025-1,23627102526895544,69558,42544,39569,73 %
04/04/2025-9,87070664733895534,81503,3495,47539,05 %
07/04/20253,11345122734343477,51518,97475,01553,66 %
08/04/2025-0,11946741588295558518,35508,25558 %
09/04/20259,78296518677530513,99569,06512577,09 %
10/04/2025-2,81868344426624560,9553,02537,01565 %
11/04/2025-1,69252468519489552,41543,66542567,09 %
14/04/20251,01350109442087562549,17540564 %
15/04/20254,22819892421825556572,39549,24577,085 %
16/04/2025-1,62826045419979564,48563,07553,24572,39 %
17/04/20251,98554354376538565,79574,25562,01577,45 %
21/04/2025-2,68698302411273584558,82555,98591,92 %
22/04/20255,6494041498299573,85590,39573598,76 %
23/04/20250,39126679435386610592,7588,03612,995 %
24/04/20252,23553231320289593,87605,95593,87611,5 %
25/04/20252,43749484517980604,99620,72599,39623,45 %
28/04/2025-3,70376337704610621,94597,73595,24624,11 %
29/04/2025-3,478159041506310558576,94540,1590,86 %
30/04/20256,42007834746772573,91613,98567615,22 %
01/05/2025-1,90885697440028606,1602,26594,26610,5 %
02/05/20256,93056155830452614,98644614652,595 %
05/05/2025-0,98602484287896628,58637,65627,6645,835 %
06/05/2025-0,75276406310274632,2632,85629,06639,53 %
07/05/20253,83187169489749633,09657,1633,09659,5 %
08/05/2025-0,28001826334292659655,26644,77663,31 %
09/05/2025-1,06980435300999659648,25639,24660 %
12/05/2025-4,23293482667246627,93620,81602,89629,23 %
13/05/2025-0,11919911464138626,54620,07616,19635,39 %
14/05/20252,12234103483427617,5633,23617,5640 %
15/05/20251,09754749344567628,62640,18626,56647 %
16/05/20252,5180418396392648,5656,3646658,11 %
19/05/20251,26771294276543649664,62646,64668,85 %
20/05/2025-0,90427613266744662,66658,61651,27663,23 %
21/05/2025-2,37014318549978656,12643638,33663,39 %
22/05/2025-0,97200622352487646,1636,75635,83650,12 %
23/05/20252,68080094425072634,11653,82629,7658,25 %
27/05/2025-0,06423786323967655,98653,4652,69670,92 %
28/05/20251,61616162251398652,88663,96651,93664,37 %
29/05/2025-4,11018736389871659,85636,67634,44662,95 %
30/05/20254,471704341312033645665,14638,14669,26 %
02/06/20251,03136182362228660672656,9674,02 %
03/06/2025-0,13839286294199675,76671,07666,01677,9 %
04/06/20254,47196269499300677701,08676,205708 %
05/06/20251,67455925372118704,18712,82701,27717,05 %
06/06/2025-0,07856121175530714,25712,26707,965716,19 %
09/06/2025-1,84623593269759708,69699,11690708,81 %
10/06/2025-0,82819585468145704,23693,32672,59705 %
11/06/20252,28177465237120695709,14693,46713,91 %
12/06/2025-0,89122035199053707,01702,82696,03710 %
13/06/20251,14254005240956694,76710,85692,65710,89 %
16/06/20250,66399381269233709,15715,57709,15723,29 %
17/06/20250,79796526245581717,55721,28711728,3 %
18/06/2025-1,53754437347779719,47710,19703,69723,99 %
20/06/2025-0,39003647511531715,59707,42707,23723,71 %
23/06/20253,35444291293249707,18731,15702732,51 %
24/06/20252,56582097311629733,9749,91730,39753,86 %
25/06/2025-1,81488445191625752,7736,3735,79759 %
26/06/20255,37824256444044744,58775,9744,08777,07 %
27/06/2025-0,42531254675619780,3772,6767,83784,25 %
30/06/2025-0,68081802356280778,33767,34751,01778,33 %
01/07/2025-5,86311153467978766,93722,35718,8767,5 %
02/07/2025-1,77891604601465725709,5704,13733,3 %
03/07/20252,19168428188467713725,05704,79725,55 %
04/07/2025-0,00689608638187711,59725,05704,55725,55 %
07/07/20251,55023791406304721,72736,29712,145737,69 %
08/07/2025-2,02365916290059738,45721,39709,99743,99 %
09/07/20250,10119353232243722,44722,12715731,43 %
10/07/2025-1,68531546278887720,57709,95699,04725,9 %
11/07/2025-0,11268399216868709709,15700712,98 %
14/07/20251,17605584269258711,89717,49708,82723,87 %
15/07/2025-0,9798046317527717,49710,46697717,49 %
16/07/2025-0,69110154319070707,59705,55699712,65 %
17/07/20252,17702502414596703,08720,91695724,44 %
18/07/2025-3,52748609541544713,15695,48686,15714,11 %
21/07/20251,63915569299419692,75706,88689,58707,3 %
22/07/2025-4,40527388470080713,17675,74675713,17 %
23/07/2025-0,18942197492449678674,46665,26678 %
24/07/20251,03193666467267694,15681,42678,93698,02 %
25/07/20251,71406768388630680693,1680701,91 %
28/07/20251,13692108342087686,22700,98686,22710 %
29/07/2025-11,55097151869349660,3620,01615,94663,94 %
30/07/20254,91282399838569623650,47619,27657,25 %
31/07/2025-3,67887835674092654,81626,54624,8660 %
01/08/20250,0973601433089622,48627,15619640 %
04/08/20255,01315475601670662658,59658,58676,39 %
05/08/2025-1,75982022364287655647637,92656 %
06/08/20253,0618238502146651,78666,81646,21667,07 %
07/08/20252,9888574396041668686,74668690,37 %
08/08/20252,78853715422426692,92705,89692,16717,255 %
11/08/2025-2,3601411323819705689,23689,23705 %
12/08/20250,01741073296699694,15689,35675694,15 %
13/08/20250,81961268310927689,72695683,05695,57 %
14/08/20250,50359712312090693,71698,5690,675707 %
15/08/20254,91195419505339725732,81724,43748 %
18/08/2025-0,64682523394697735,73728,07724,565741,61 %
19/08/2025-1,19768704305836725719,35719,35736,57 %
20/08/2025-2,16306388335712715,54703,79688,58718,56 %
21/08/2025-2,03469785379243703,79689,47680703,99 %
22/08/20250,51053708197801690692,99687,74700,36 %
25/08/20250,25974401286019699,09694,79694,1714,8 %
26/08/20250,24179968613320694,79696,47681,62697,4 %
27/08/2025-0,49966258186157694,06692,99686,93699 %
28/08/2025-0,74892856183784691,73687,8683,51695 %
29/08/2025-0,86071532232522688,96681,88673,5690 %
02/09/20251,13509708249426669,81689,62664,725691,59 %
03/09/20251,11800702224992693,69697,33691,58710,99 %
04/09/20250,93499491207354694,2703,85694,2707,48 %
05/09/20250,47453293272629711707,19690,705716,08 %
08/09/20251,56817828314734710,9718,28707,03720 %
09/09/20250,1225149173278715,57719,16711,82725,24 %
10/09/2025-2,09550031204723720,78704,09700,02720,98 %
11/09/2025-1,95713616327095701,13690,31677,07702,79 %
12/09/20250,88221234205347691,87696,4686,36697,62 %
15/09/20250,96209075207506698,87703,1696,7711,71 %
16/09/20250,13653819217335715704,06693,81715 %
17/09/20250,44456438211957706,23707,19688,96710 %
18/09/20253,80802896567294715734,12714,88744,38 %
19/09/20250,10897401574752730,92734,92728,5738,19 %
22/09/20250,49120993261976730,25738,53727,38739,46 %
23/09/2025-2,65256658185031736,14718,94716,85738,43 %
24/09/2025-1,43127382282737715,35708,65699,32719,12 %
25/09/20250,56022014269560698,76712,62695,97719,42 %
26/09/20250,54867952275967713,9716,53704,81716,53 %
29/09/20251,66636428252092726,91728,47721,95740 %
30/09/2025-4,18273917729655705698678710,94 %
01/10/20250,38395415433396699,5700,68698,38721,49 %
02/10/20250,94479648240731700707,3698,49716,73 %
03/10/2025-3,78905698417739706,44680,5680,24706,49 %
06/10/2025-0,03232917298366684,27680,28675,5698,09 %
07/10/20250,02351973297044679,98680,44671,12682,22 %
08/10/2025-0,83622362265983689,38674,75673,58695,49 %
09/10/2025-0,16154131234471673,7673,66666,26675,04 %
10/10/20251,72639017282560673,72685,29670689,23 %
13/10/20250,98498446217750680,08692,04677694,77 %
14/10/2025-1,23258771248106684,76683,51676,02699,99 %
15/10/2025-1,78636743255270689,84671,3670,81689,84 %
16/10/2025-1,01891852243755671,8664,46661,15678,39 %
17/10/20251,06251693417457660671,52658,19675,35 %
20/10/20250,59715273263258670,13675,53667,91682,25 %
21/10/20252,02507661373502685689,21683,38695,485 %
22/10/2025-1,97182281385086680675,62656,59686,68 %
23/10/2025-0,26050147379876680673,86668,74682,61 %
24/10/2025-4,16703766364040676,2645,78644,89676,67 %
27/10/20251,861315446147648,44657,8640,6661,51 %
28/10/2025-0,66433566320029660,93653,43653,18669 %
29/10/20251,87319223265301651,43665,67651672,98 %
30/10/2025-1,35051903245967661,99656,68653,02670,35 %
31/10/2025-0,20710239485608661,88655,32654,85667,87 %
03/11/2025-1,71366661535848653,15644,09640,625661 %
04/11/2025-2,2496856781886625629,6603,17650 %
05/11/2025-1,52477764398584627,47620617,6650,44 %
06/11/2025-0,29032258342257620618,2612,43629,43 %
07/11/2025-0,20867033379933610,46616,91609,89620,43 %
10/11/20250,97583116306780620622,93615,76626,65 %
11/11/20252,67285249259397623,55639,58622,5641,6 %
12/11/20251,29616311283141641,11647,87631,27654,57 %
13/11/2025-0,39205396308195651,01645,33637,77668,375 %
14/11/2025-1,4845118287436637,79635,75633,42654,49 %
17/11/20250,76602438364084632,89640,62630644,57 %
18/11/2025-0,65093191220974634,23636,45625,95641,18 %
19/11/2025-2,81561788197597635,72618,53617,111639 %
20/11/2025-4,73703782488817619,65589,23587,49619,65 %
06/01/2026-3,70077015388035595,38571,43570,76595,47 %
07/01/2026-0,31674921301281570569,62566,05580 %
08/01/2026-2,7983568472549567,5553,68544,2567,5 %
09/01/2026-2,58452536701479553,58539,37536,22554,02 %
12/01/2026-1,73721193509355540530529,6540,5 %
13/01/20260,8754717718847540534,64527,58540 %
14/01/2026-1,0698788480119537528,92516539,69 %
15/01/2026-3,94766694830502542,35508,04505,48548,55 %
16/01/2026-0,69679553646182508504,5500,84511 %
20/01/20261,35381566519711504,26511,33504,26514,63 %
21/01/2026-1,78749536599432509502,19495,99512,07 %
22/01/2026-0,70690376417475503,38498,64491,32505,28 %
23/01/20262,9219477466036510,63513,21505,99516,78 %
26/01/2026-0,11885973426287516,35512,6511,71519,98 %
27/01/2026-0,1755755295313512,49511,7510,24518,2 %
28/01/2026-0,58628102310439512,34508,7507,28518,91 %
29/01/2026-0,93965009377965502,68503,92493,42505,28 %
30/01/2026-0,70844579363866511500,35498,12515 %
02/02/20261,64484861321803497,02508,58496511,99 %
03/02/2026-6,80128987753799504,75473,99464,54505,645 %
04/02/2026-7,05922066992756462,66440,53438,72464,91 %
05/02/2026-6,30604045965081436,07412,75405439,81 %
06/02/20262,38885524931294423,83422,61408,39425,96 %
09/02/2026-1,83857457776410431,88414,84410,28431,9 %
10/02/202614,747854591567396472,15476,02469,795495,89 %
11/02/20262,34233856863509492,23487,17480,74504,16 %
12/02/2026-8,49395488860919479,18445,79438,06479,18 %
13/02/20262,8152269579800447,61458,34444,65461,99 %
17/02/20260,97744033554297470,25462,82455,86472,69 %
18/02/20263,18914481632330469,33477,58460,485487,03 %
19/02/20261,61438921439756481,21485,29481,21492,5 %
20/02/20261,0941911387603483,05490,6483,05497,52 %
23/02/2026-4,64125561387889483,78467,83466,51487,035 %
24/02/2026-0,4638437450817462,5465,66454,01481,8 %
25/02/2026-0,51110252435361460,32463,28454470,05 %
26/02/20266,98713521693194469495,65464,5498,88 %
27/02/20263,89185917859094490,89514,94490,89515,79 %
02/03/2026-1,48755195311077506507,28500,02516,625 %
03/03/20262,49960574465548497,94519,96492,55529,3 %
04/03/20262,71751673649621522,98534,09522542,74 %
05/03/20263,37583553581678533,11552,12533,11554,41 %
06/03/20262,36723901534224552565,19545,88568,32 %
09/03/2026-3,59348184522811552,87544,88544,3570 %
10/03/2026-2,68315959350389547,07530,26528,66547,07 %
11/03/2026-2,99664316343328532,81514,37513,82536,31 %
12/03/2026-0,92929214452022521509,59508527 %
13/03/20261,26964815359342511,68516,06508,74519,25 %
16/03/20261,53858079244290513,2524513,17527,24 %
17/03/20260,23473282272482527,3525,23521,87541,86 %
18/03/2026-1,62024256258043521,97516,72514,04526,78 %
19/03/2026-6,61867162493801511,48482,52481,78511,48 %
20/03/2026-1,65381746841180475,87474,54469,06485,78 %
23/03/20263,76153749348069480,5492,39480,5494,5 %
24/03/2026-1,53130648347875487,04484,85472,86496,99 %
25/03/2026-2,4007425413079488,08473,21468,51491,54 %
26/03/20261,05027366387621468,39478,18466,68485,16 %
27/03/2026-1,19201974234274468472,48465,01478,37 %
30/03/20260,53335591406283470475469,315480,38 %
31/03/20262,08631579316698476,07484,91475,25488,83 %
01/04/2026-3,07273515444132478,32470,01465482,79 %
02/04/20264,03395672314671465488,97463,8491,165 %
06/04/2026-0,91825674383849483,68484,48478,82488,95 %
07/04/2026-0,26832893265945482,79483,18476,63488,82 %
08/04/2026-0,00206962237084494483,17480,23497,26 %
09/04/20260,7140344362120489,57486,62478491,7 %
10/04/2026-2,18445604373841490,22475,99468,4497,24 %
13/04/20265,90558625436453478,36504,1476,415504,24 %
14/04/20261,44019044237516508,63511,36505,95517,15 %
15/04/20263,8739831418979517,59531,17515,47537,35 %
16/04/20260,05271382377086537,79531,45529,9542,97 %
17/04/20260,97092859395251532,13536,61522,91539,28 %
20/04/20260,02795326245279535,1536,76529,83539,44 %
21/04/2026-2,66785901356327540522,44521,91541,99 %
22/04/20260,0842202373966523,25522,88508524,65 %
23/04/2026-1,32726438320002523515,94502,97523 %
24/04/20260,39927123408997513,25518506,65520 %
27/04/2026-4,28185328540713508,83495,82489,3517,95 %
28/04/2026-12,427897221458187440,12434,2420,8444,1 %
29/04/20262,15799171606401434,15443,57430,84451 %
30/04/20260,67182181562914436,69446,55433,74448,52 %
01/05/2026-1,12865301320945451,86441,51436,77452,99 %
04/05/2026-0,73611017437781437,75438,26433,885443,97 %
05/05/2026-4,2737188709225438419,53413,89438 %
06/05/20261,36343051630834418,54425,25411,41426,71 %
07/05/20260,51263962623915427,82427,43426,39437,5 %
08/05/2026-2,2459818510826426,16417,83416,33427,43 %
11/05/20260,39968408511190414,15419,5413427,715 %
12/05/20263,15852205431858423,54432,75421,03441 %
13/05/2026-0,42749856406810432,89430,9423,78436,57 %
14/05/20260,38059875282167433,12432,54425,21440,55 %
15/05/20261,01724696448476439,03436,94432,39446,5 %
18/05/20261,84693551499414433,31445,01432,02454,08 %
19/05/2026-0,76852206454675443,01441,59435,21449,3 %
20/05/2026-1,87277792448128438,48433,32430,48439,41 %
21/05/202613,064248131329613429,39489,93423,1510,49 %
22/05/20266,109035981000901519,43519,86513,69533,69 %
26/05/20261,89474089675588519,86529,71519,62533,99 %
27/05/2026-3,1866493453662528,32512,83512,17530 %
28/05/20260,756586424181512516,71512527,335 %
29/05/2026-3,682916921374125515497,68495,55519,5 %
01/06/20262,02539785407201512507,76495512,66 %
02/06/2026-1,23286592348828502,28501,5492,21506,05 %
03/06/2026-2,78364905475621501,5487,54481,4502,39 %
04/06/20261,23887271269788496,89493,58489,43507,02 %
05/06/20260,68276672344358500,98496,95485,87501,01 %
08/06/20261,24358587558445496,46503,13495,23515,2 %
09/06/2026-1,3734025405997495,59496,22489506,55 %
10/06/20261,3864818608023490,86503,1488,45512,99 %
11/06/2026-3,39892665421387498,86486483,92499,4 %
12/06/2026-0,82304527453302484,08482471,01488,92 %
15/06/2026-0,44605809360588479,62479,85476,95490,27 %
16/06/2026-2,09232052267997477,7469,81462,24481,015 %
17/06/2026-3,02462698366716466,9455,6452,64467,08 %
18/06/20262,73924495529076451,66468,08451472,61 %
22/06/2026-1,86720219596347462,5459,34447,3465,07 %
23/06/2026-0,83598206417852462,52455,5454,58469,65 %
24/06/2026-0,10757409517428452,7455,01450463,09 %
25/06/2026-3,03290038329498454441,21440,71454 %
26/06/20264,26327599616027441,41460,02440466,98 %
29/06/20260,49345681298678465,79462,29460,54475,5 %
30/06/2026-0,68355361435181455459,13454,62466,355 %
01/07/20262,90767321343934468,34472,48463,01480,15 %
02/07/20262,85514731306523472485,97469,11489,9 %
06/07/2026-0,6090911398376482483,01474,89485,37 %
07/07/20262,26496346757919495493,95486,3495,76 %
08/07/2026-1,76738536719830485,42485,22482,53490,97 %