QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,86569499643,5963,6153,5863,625 %
09/07/20240,77581806603,6113,6433,6043,643 %
10/07/20240,87896053433,6453,6753,6443,687 %
11/07/2024-1,08886503773,683,6353,6353,693 %
12/07/20240,13868019853,6373,643,6273,659 %
15/07/20240,57748409143,633,6613,633,669 %
16/07/20240,27392786563,6663,6713,6553,687 %
17/07/20240,81791038643,6743,7013,6743,723 %
18/07/20241,13581772753,7133,7433,7063,76 %
19/07/20240,37487915143,7383,7573,7383,772 %
22/07/20240,133102289273,7713,7623,7433,79 %
23/07/20240,21356701613,7573,773,743,774 %
24/07/2024-3,501152453123,8133,6383,5993,813 %
25/07/20241,53998249753,6283,6263,6193,696 %
26/07/20240,22159839463,6033,6343,6013,638 %
29/07/2024-0,27557998653,643,6243,623,648 %
30/07/20240,1187161293,6243,6283,6093,639 %
31/07/20240,221103529453,633,6363,6273,658 %
01/08/2024-0,19363902443,633,6293,613,638 %
02/08/2024-0,35876687823,6243,6163,6023,637 %
05/08/2024-1,936121459003,573,5463,5183,583 %
06/08/2024-0,45197023973,5473,533,5053,55 %
07/08/20241,303125796183,5373,5763,5333,576 %
08/08/2024-0,75573282213,5763,5493,5493,581 %
09/08/20240,6267654203,5483,5713,5343,571 %
12/08/20240,25247597003,5823,583,5713,582 %
13/08/20240,27952368143,5863,593,5663,591 %
14/08/2024-0,05649815283,63,5883,5663,609 %
15/08/2024-0,47462535413,5963,5713,5713,601 %
16/08/20240,44858557443,5713,5873,5633,587 %
19/08/20240,000000148574713,5943,5873,5783,597 %
20/08/2024-0,33555469933,5863,5753,5543,586 %
21/08/20240,08450277983,5723,5783,5693,586 %
22/08/2024-0,39162433603,5813,5643,5643,585 %
23/08/20241,23547661753,5593,6083,5563,608 %
26/08/20241,10944428493,613,6483,6073,648 %
27/08/2024-0,19252492603,6443,6413,6313,65 %
28/08/20241,12650618353,653,6823,6493,684 %
29/08/20240,05453838623,6823,6843,6823,708 %
30/08/20240,244177282573,6873,6933,6873,712 %
02/09/20240,000000156726523,7043,6933,6923,717 %
03/09/20240,21785798713,73,7013,683,705 %
04/09/2024-0,43277091083,6873,6853,6533,696 %
05/09/20241,7169891613,6833,7483,6833,749 %
06/09/20240,2462943253,7363,7573,7353,764 %
09/09/20240,53248137583,753,7773,7493,781 %
10/09/2024-0,82156699563,763,7463,743,772 %
11/09/20240,2488424413,7363,7553,7223,762 %
12/09/2024-1,54597234003,7683,6973,6973,772 %
13/09/20240,81160114473,6963,7273,6963,741 %
16/09/20240,10740676203,7263,7313,7143,739 %
17/09/2024-0,348106454923,753,7183,7183,774 %
18/09/2024-0,80770166493,7183,6883,6843,729 %
19/09/2024-2,196109502323,6753,6073,6063,69 %
20/09/20240,527214721123,63,6263,5823,655 %
23/09/20240,46964220413,6423,6433,6253,668 %
24/09/20240,32964982613,6343,6553,63,655 %
25/09/20240,08261896103,6623,6583,6293,667 %
26/09/20240,929108783923,653,6923,6433,696 %
27/09/2024-0,596126011703,6963,673,6633,72 %
30/09/2024-0,02783154663,6763,6693,6563,694 %
01/10/2024-0,54570960773,6633,6493,6493,683 %
02/10/2024-0,68580675473,6423,6243,6083,649 %
03/10/2024-0,41456905273,6113,6093,6023,6465 %
04/10/20240,22272935503,6053,6173,5953,635 %
07/10/20240,82982683063,6253,6473,6083,656 %
08/10/20240,52167012423,6463,6663,6393,674 %
09/10/20240,38269096473,6723,683,6473,687 %
10/10/2024-0,02777246443,6913,6793,6743,711 %
11/10/20240,29951152733,6733,693,673,69 %
14/10/20241,0353213743,693,7283,6823,728 %
15/10/20240,376127156093,7453,7423,733,766 %
16/10/20241,25697697643,7623,7893,7433,799 %
17/10/20240,18585910723,8063,7963,7933,816 %
18/10/20240,10575578063,7933,83,7723,8 %
21/10/2024-0,21147736523,7983,7923,7853,809 %
22/10/2024-0,94967471333,7743,7563,7383,777 %
23/10/2024-0,2485012023,7453,7473,7223,763 %
24/10/20240,53478097743,7413,7673,743,79 %
25/10/2024-0,29249155983,763,7563,7373,769 %
28/10/2024-0,50689494823,8183,7373,6613,82 %
29/10/2024-0,58967596463,7463,7153,7053,773 %
30/10/2024-2,073140211823,7193,6383,6383,726 %
31/10/2024-1,237118313913,623,5933,5663,626 %
01/11/20240,97454265603,5963,6283,5913,641 %
04/11/20240,52456872863,623,6473,623,653 %
05/11/2024-1,20666759333,6563,6033,5873,659 %
06/11/20240,2570547003,623,6123,5943,626 %
07/11/2024-0,63773571463,6083,5893,5773,623 %
08/11/20240,80867020923,5973,6183,5773,618 %
11/11/20240,13860902143,6293,6233,6173,642 %
12/11/2024-2,18190249993,6143,5443,5443,616 %
13/11/20240,45174934313,5353,563,5333,57 %
14/11/2024-0,506110728993,593,5423,4973,594 %
15/11/2024-0,50898889603,5423,5243,5193,55 %
18/11/20240,70955132473,5373,5493,5143,549 %
19/11/20240,64872048063,5343,5723,533,581 %
20/11/2024-0,16846129633,5813,5663,563,593 %
21/11/20240,95355610173,5663,63,5553,605 %
22/11/20240,55660911223,6013,623,5963,629 %
25/11/20240,829217967733,6253,653,6033,653 %
26/11/2024-0,24740057993,6413,6413,6253,656 %
27/11/20240,76955175803,6473,6693,6423,672 %
28/11/20240,24528779113,683,6783,6663,685 %
29/11/2024-0,1944849703,6713,6713,6543,678 %
02/12/20240,16361800283,6663,6773,6553,695 %
03/12/2024-0,32654324593,673,6653,6533,676 %
04/12/2024-0,51861864573,6663,6463,6313,67 %
05/12/20241,94768066983,6543,7173,653,717 %
06/12/20240,40466575033,7313,7323,713,74 %
09/12/2024-1,44763107073,7243,6783,6713,73 %
10/12/2024-2,39361334643,653,593,5833,662 %
11/12/2024-0,61363041233,5883,5683,5583,608 %
12/12/2024-0,05650819203,5583,5663,5453,595 %
13/12/20241,17865704753,5713,6083,5623,617 %
16/12/20240,22255403953,6093,6163,593,618 %
17/12/2024-1,35599987713,5733,5673,5593,595 %
18/12/2024003,5633,5673,5553,583 %
19/12/2024-0,42175598563,563,5523,5333,571 %
20/12/2024-1,211268968923,543,5093,4943,54 %
23/12/2024-0,45633418673,5093,4933,4693,511 %
24/12/20240,37203,4963,4933,4933,511 %
26/12/20240,37203,4963,5063,4963,511 %
27/12/20240,241058493,4953,5133,4853,515 %
30/12/2024-0,51249112543,5073,4953,4953,519 %
31/12/20240,57203,4753,5153,4753,515 %
02/01/20250,85343881973,5423,5453,5223,549 %
03/01/2025-0,59241426313,563,5243,5163,565 %
06/01/2025-0,65348011443,533,5013,4793,53 %
07/01/20250,74376469523,493,5273,483,546 %
08/01/2025-0,56748522623,5163,5073,4833,543 %
09/01/20250,45643560453,5053,5183,4973,536 %
13/01/20250,85358261903,5033,5483,4943,56 %
14/01/2025-0,76159511013,5473,5213,5213,56 %
15/01/2025-0,653118226263,5233,4983,4983,543 %
16/01/20250,85870765093,4943,5283,4823,528 %
17/01/20251,07781552463,5293,5663,5193,577 %
20/01/20250,95365325753,5583,63,5573,6 %
21/01/2025-0,38953912563,6073,5863,5723,608 %
22/01/2025-0,19570275603,5893,5793,5693,593 %
23/01/20250,36368150253,5663,5923,5663,598 %
24/01/2025-1,94995410063,5783,5223,5053,586 %
27/01/20251,47679284893,5373,5743,5323,595 %
28/01/20250,89575817373,5743,6063,5743,627 %
29/01/20250,444108908733,5923,6223,5723,631 %
30/01/2025-1,877122839463,5843,5543,53,605 %
31/01/2025-1,773165379843,553,4913,4913,55 %
03/02/2025-0,05790059113,493,4893,463,516 %
04/02/2025-0,48789006963,473,4723,4513,486 %
05/02/20251,49894020023,4713,5243,4713,524 %
06/02/2025-0,36988112913,5233,5113,5113,552 %
07/02/20250,59886265053,5023,5323,5013,564 %
10/02/2025-0,08550614833,533,5293,5293,56 %
11/02/20250,02879189763,5353,533,5063,541 %
12/02/2025-0,34102757483,5653,5183,5183,567 %
13/02/2025-0,11498072003,5233,5143,4953,542 %
14/02/2025-0,48466415463,5063,4973,4813,51 %
17/02/2025-0,88646435213,4953,4663,463,5 %
18/02/20250,34658752183,4683,4783,4463,482 %
19/02/20250,575101726403,483,4983,483,513 %
20/02/2025-0,42962385693,5053,4833,4683,507 %
21/02/20250,689109382003,4793,5073,4723,507 %
24/02/20252,33898428663,5093,5893,5053,589 %
25/02/20252,118129793883,5823,6653,5643,677 %
26/02/2025-0,62867619223,6463,6423,6373,671 %
27/02/20250,93463281973,6263,6763,6213,678 %
28/02/20250,109177246403,6833,683,6763,714 %
03/03/20250111473333,6963,683,6483,699 %
04/03/20250,571103160273,673,7013,6643,727 %
05/03/2025-2,54113091563,6893,6073,6073,689 %
06/03/2025-0,222103303463,613,5993,5173,611 %
07/03/20252,91799384603,6323,7043,6093,714 %
10/03/20251,485128534963,7343,7593,7083,788 %
11/03/2025-0,133121316333,7433,7543,7433,817 %
12/03/2025-0,932105746133,7383,7193,6883,746 %
13/03/20251,5682250713,7223,7773,7223,78 %
14/03/2025-0,66291070583,7793,7523,7413,784 %
17/03/20250,85395982593,7433,7843,7383,792 %
18/03/20250,29197321643,7913,7953,7683,801 %
19/03/2025-0,05398027243,7873,7933,7873,837 %
20/03/2025-1,002124461363,793,7553,7553,803 %
21/03/20251,731187092433,7683,823,7673,838 %
24/03/2025-0,969103167633,83,7833,7833,839 %
25/03/20250,44994976913,7853,83,7833,813 %
26/03/20250,63281668673,7963,8243,793,825 %
27/03/20251,09895787923,8323,8663,8323,882 %
28/03/20251,1996630633,883,9123,883,926 %
31/03/20250,128158574373,9243,9173,9083,951 %
01/04/20250,255112180343,923,9273,923,964 %
02/04/2025-0,17886978453,9113,923,913,944 %
03/04/20252,781126035053,9314,0293,9314,033 %
04/04/2025-1,81186399145965784,0273,9563,954,073 %
07/04/2025-4,01921132219777633,8763,7973,7663,89 %
08/04/20251,211122366853,8223,8433,7453,848 %
09/04/2025-0,598129296663,7743,823,7543,83 %
10/04/20250,628206275743,7723,8443,743,856 %
11/04/20252,107181657223,8633,9253,8633,94 %
14/04/20251,121107259893,953,9693,9453,995 %
15/04/20251,386116627333,9884,0243,9764,024 %
16/04/20250,64684387454,0454,054,0294,074 %
17/04/20250,22222222106341924,0273,9573,9574,083 %
22/04/20251,87140007073,9684,0313,9574,034 %
23/04/2025-0,05193918604,0094,0293,9694,029 %
24/04/2025-0,248136392624,054,0193,9924,056 %
25/04/2025-2,264133664623,9863,9283,9274,002 %
28/04/20250,407127402043,953,9443,9063,954 %
29/04/20251,521103241023,974,0043,9484,013 %
30/04/20252,27272727138348434,034,0954,0114,095 %
02/05/2025-1,514124269674,0934,0334,024,115 %
05/05/20251,01784538484,0474,0744,0474,081 %
06/05/20250,44296744694,0774,0924,0614,101 %
07/05/20250,97896468594,1114,1324,0924,139 %
08/05/2025-1,71889877614,1044,0614,0514,117 %
09/05/20250,04966900434,074,0634,0454,083 %
12/05/2025-3,347188893994,0493,9273,9014,057 %
13/05/2025-0,84127346163,933,8943,8873,935 %
14/05/20250,282133132123,8793,9053,873,933 %
15/05/20251,997123704893,9123,9833,8973,983 %
16/05/20252,536209734904,0084,0844,0024,088 %
19/05/20251,151106542144,1154,1314,0764,135 %
20/05/20250,38795817854,1394,1474,1254,152 %
21/05/20250,60375569454,154,1724,1434,18 %
22/05/20250,19268923554,1594,184,1524,182 %
23/05/2025-0,83778798784,1654,1454,1294,173 %
26/05/20250,43437161764,1444,1634,1444,163 %
27/05/2025-0,38463835554,1564,1474,1474,181 %
28/05/2025-0,19364462344,1684,1394,1384,175 %
29/05/20250,02468352604,1034,144,0894,152 %
30/05/2025-0,048213291314,1564,1384,1384,179 %
02/06/20251,08791870014,1524,1834,1524,193 %
03/06/2025-0,622101336844,24,1574,1434,203 %
04/06/20250,69885629804,1674,1864,1554,195 %
05/06/2025-0,23988174404,1934,1764,1594,198 %
06/06/2025-1,0382694884,1834,1334,1334,19 %
09/06/2025-0,33960777264,1324,1194,1054,142 %
10/06/20250,14688990294,1234,1254,114,145 %
11/06/2025-0,364124625454,1134,114,0974,122 %
12/06/20250,80393539014,124,1434,1144,153 %
13/06/2025-1,1196901204,1094,0974,0974,14 %
16/06/20250,39178142284,0854,1134,064,137 %
17/06/20250,26794465804,0874,1244,0784,138 %
18/06/20250,727107238684,1314,1544,1234,178 %
19/06/2025-0,193107832994,1624,1464,1464,201 %
20/06/20250,241275156014,1634,1564,1564,205 %
23/06/20250,36191889404,1354,1714,1354,193 %
24/06/2025-0,02495221034,184,174,1614,199 %
25/06/2025-2,014118276094,164,0864,0814,17 %
26/06/20251,27387590044,1354,1384,1174,149 %
27/06/2025-0,45998693474,1374,1194,1194,17 %
30/06/20250,413135684514,1284,1364,1134,152 %
01/07/20250,07385584964,1554,1394,1074,169 %
02/07/2025-1,06379081354,1364,0954,0824,15 %
03/07/2025-0,269106917944,0944,0844,0444,106 %
04/07/20250,88148012694,1114,124,0964,122 %
07/07/2025-0,31688756404,1244,1074,094,139 %
08/07/2025-0,633128933274,0954,0814,0694,104 %
09/07/20250,09885251774,0774,0854,0634,104 %
10/07/2025-1,00478722784,0964,0444,0424,103 %
11/07/20250,24779896124,0524,0544,0424,07 %
14/07/20251,08562002484,0514,0984,0484,103 %
15/07/2025-0,63473548004,0974,0724,074,101 %
16/07/20250,73798460344,1014,1024,084,13 %
17/07/2025-0,512117515974,0974,0814,0554,11 %
18/07/20250,441121375034,084,0994,084,122 %
21/07/20250,09858616134,1154,1034,0894,121 %
22/07/20250,487101326684,1054,1234,0994,123 %
23/07/2025-3,129203326214,153,9943,9784,154 %
24/07/20250,951151671354,033,9593,9594,038 %
25/07/2025-0,505126224343,9553,9393,9293,966 %
28/07/2025-0,609101270933,943,9153,9063,941 %
29/07/20250,43473782913,8973,9323,8853,932 %
30/07/2025-0,05183813513,9463,933,9123,951 %
31/07/2025-0,25486756713,9443,923,8993,944 %
01/08/20251,63391021823,9233,9843,9113,984 %
04/08/20250,40290577743,97743,974 %
05/08/20250,189159224,0084,0043,9664,01 %
06/08/2025-0,37578691053,9913,9893,9694,022 %
07/08/2025-0,75278308393,9373,9593,9213,97 %
08/08/2025-0,30374364803,9833,9473,9323,99 %
11/08/20250,78545382313,9563,9783,9473,978 %
12/08/2025-0,47849462593,9793,9593,9573,984 %
13/08/20250,30364323233,9543,9713,9533,979 %
14/08/20250,20167883213,9793,9793,9683,986 %
15/08/20250,15168350973,9733,9853,9573,991 %
18/08/20250,60258310993,9984,0093,9874,01 %
19/08/20250,150089404,024,0133,9924,02 %
20/08/20252,14369346014,0264,0994,0214,099 %
21/08/2025-0,17165233244,0934,0924,0714,094 %
22/08/2025-0,73350301944,0934,0624,0624,099 %
25/08/2025-0,19741138244,054,0544,0424,063 %
26/08/2025-0,321149620944,0584,0414,0334,086 %
27/08/20250,71858759154,0454,074,0334,07 %
28/08/2025-0,04970618644,0744,0684,0094,077 %
29/08/20250,19770040344,0614,0764,0614,092 %
01/09/20250,29436144774,0864,0884,0654,089 %
02/09/2025-1,29660313004,0684,0354,0224,078 %
03/09/2025-0,99161022724,0273,9953,9664,035 %
04/09/20254,23144117524,0444,1644,0354,202 %
05/09/2025-0,09693607374,1564,164,1384,171 %
08/09/2025-0,76949392524,164,1284,1284,164 %
09/09/20251,50270406084,1384,194,1384,201 %
10/09/2025-0,09582556564,1814,1864,174,204 %
11/09/20251,314113669704,1954,2414,1934,252 %
12/09/20250,3359213614,2454,2554,2384,267 %
15/09/2025-0,72989278454,2664,2244,2244,266 %
16/09/2025-1,207108930744,2274,1734,1734,227 %
17/09/2025-0,743104156834,1814,1424,1214,182 %
18/09/2025-1,159108615344,134,0944,0654,142 %
19/09/20250,733126844574,0854,1244,0854,124 %
22/09/2025-0,55884152714,1174,1014,0934,124 %
23/09/2025-0,43951853544,1014,0834,0834,119 %
24/09/2025-0,53958198084,1084,0614,0564,124 %
25/09/20250,886109109954,0594,0974,0464,136 %
26/09/2025-0,29360523994,1044,0854,0724,109 %
29/09/20250,000000188195014,094,0854,0694,104 %
30/09/20250,049113612814,0854,0874,0374,087 %
01/10/2025-0,02475613814,0994,0864,0644,107 %
02/10/2025-0,66195043004,0654,0594,0434,113 %
03/10/2025-1,05966838594,0654,0164,0134,071 %
06/10/2025-1,12193095894,0223,9713,9714,03 %
07/10/2025-0,90780847283,9763,9353,9213,979 %
08/10/20250,45764464463,953,9533,9193,966 %
09/10/20251,39169562763,9654,0083,9574,008 %
10/10/20251,148103996924,024,0544,0054,056 %
13/10/2025-0,71548328504,074,0254,0164,07 %
14/10/20250,59696844324,0344,0494,0324,107 %
15/10/2025-0,02589003234,0284,0484,0064,067 %
16/10/20250,29660573244,0534,064,034,061 %
17/10/20250,98566311894,0714,14,0354,105 %
20/10/2025-0,2247067774,0984,0914,0864,122 %
21/10/20250,24450498314,0954,1014,0814,122 %
22/10/20251,14688867344,1144,1484,0934,149 %
23/10/2025-0,43453995804,1474,134,1234,166 %
24/10/2025-0,04867433684,0944,1284,0724,134 %
27/10/2025-0,89676635044,1444,0914,0834,149 %
28/10/20250,44105303064,0324,1093,9974,124 %
29/10/2025-2,26368549554,114,0164,0094,111 %
30/10/20250,52386492524,0114,0373,9934,041 %
31/10/2025-0,47187694224,0454,0183,984,048 %
03/11/2025-1,71779133074,0263,9493,9354,041 %
04/11/20250,20364224693,9453,9573,8973,969 %
05/11/2025-1,466110283204,0193,8993,8974,045 %
06/11/2025-0,487129071753,9183,883,8093,921 %
07/11/20251,49595988133,8953,9383,8573,939 %
10/11/2025-0,83862678223,93,9053,8953,931 %
11/11/20250,92257021623,9223,9413,9093,944 %
12/11/2025-0,53351098163,953,923,923,953 %
13/11/20251,09789736303,9063,9633,9033,963 %
14/11/2025-0,90877946113,9673,9273,9043,968 %
17/11/2025-0,5653848223,9213,9053,8663,924 %
18/11/2025-0,87175938593,8933,8713,8613,893 %
19/11/2025-0,85292326933,8773,8383,8383,884 %
20/11/20250,31373266523,8453,853,823,85 %
21/11/20252,078129507983,8623,933,8523,934 %
24/11/20250,254232717433,9443,943,9113,948 %
25/11/20250,83876536733,9393,9733,9233,983 %
26/11/20250,42881821053,9723,993,9573,995 %
27/11/2025-0,07543758323,9823,9873,9693,993 %
28/11/2025-1,17978701413,9083,943,9083,967 %
01/12/20250,07686147673,9513,9433,9253,958 %
02/12/20250,3364600923,963,9563,9353,964 %
03/12/2025-0,10191172723,9513,9523,9323,961 %
04/12/20250,4379595683,9373,9693,9373,983 %
05/12/2025-0,88283852573,9583,9343,9313,978 %
08/12/2025-0,83979399423,9283,9013,8893,934 %
09/12/2025-0,12875909693,8873,8963,8823,922 %
10/12/2025-0,23167851233,8893,8873,8583,899 %
11/12/2025-0,64368293273,8883,8623,8623,898 %
12/12/20251,21795145143,8673,9093,8473,909 %
15/12/20250,56383797833,9053,9313,8943,944 %
16/12/2025-0,865125603523,9453,8973,8873,945 %
17/12/20251,719101893633,93,9643,893,989 %
18/12/2025-0,17797911063,9633,9573,9493,996 %
19/12/2025-0,505232781233,953,9373,9193,959 %
22/12/20250,10266442453,9193,9413,93,941 %
23/12/20250,27948634713,9313,9523,9283,961 %
29/12/20250,55773909863,953,9713,9423,988 %
30/12/20250,07654204373,973,9743,9663,988 %
31/12/20250,0537877833,9823,9763,9743,994 %
02/01/2026-0,12683661663,983,9713,9393,985 %
05/01/2026-0,35361985113,9763,9573,9213,976 %
06/01/2026-0,78397808463,9613,9263,9263,985 %
07/01/2026-1,808140997563,9273,8553,8343,935 %
08/01/20260,9669758643,8633,8923,8343,917 %
09/01/2026-0,84879477473,8873,8593,8393,887 %
12/01/2026-0,59687534723,8593,8363,8333,87 %
13/01/2026-1,14779406753,843,7923,7813,84 %
14/01/20260,527147798173,783,8123,783,824 %
15/01/2026-0,39397026663,823,7973,7513,82 %
16/01/20260,15884060403,8143,8033,7863,814 %
19/01/20262,23597000463,8183,8883,813,914 %
20/01/20260,283130349523,8993,8993,883,931 %
21/01/2026-2,3696186743,8823,8073,8073,908 %
22/01/20261,445124721163,823,8623,8193,884 %
23/01/20260,67368779253,8843,8883,8613,893 %
26/01/20261,2671185823,9183,9373,8963,95 %
27/01/20261,727166347073,964,0053,9344,014 %
28/01/2026-0,624149567263,973,983,8483,98 %
29/01/20262,789176500283,9824,0913,9744,123 %
30/01/20260,416121883894,114,1084,0724,131 %
02/02/20261,947121769934,1514,1884,1514,2145 %
03/02/20261,40995177734,1774,2474,1644,247 %
04/02/20264,639188486674,284,4444,2634,479 %
05/02/20260,135121894984,424,454,3784,458 %
06/02/20260,60796185774,4314,4774,4314,487 %
09/02/20260,93892359674,4684,5194,4664,526 %
10/02/20260,04483292624,5124,5214,474,527 %
11/02/20263,075123338864,5314,664,5294,679 %
12/02/20260,408102690204,6614,6794,5634,687 %
13/02/2026-1,859182355254,6874,5924,5924,69 %
16/02/20261,52463268884,5984,6624,5844,666 %
17/02/2026-0,27994718324,674,6494,6494,71 %
18/02/2026-1,097140789794,74,5984,5984,7 %
19/02/20261,022117984844,6064,6454,5824,688 %
20/02/2026-0,151112248594,6254,6384,61654,662 %
23/02/20261,50960291564,6654,7084,6474,708 %
24/02/20260,404136519934,74,7274,6964,757 %
25/02/20260,677102941944,7224,7594,7144,768 %
26/02/2026-1,618166091194,7484,6824,6674,752 %
27/02/20262,542279777344,6744,8014,6244,807 %
02/03/2026-0,146100060414,764,7944,754,831 %
03/03/2026-0,501143386474,7834,774,7094,805 %
04/03/2026-1,027157072904,7874,7214,7164,814 %
05/03/2026-0,36204078634,7234,7044,7034,768 %
06/03/20260,723100574714,6914,7384,6684,739 %
09/03/20260,19127438124,7294,7474,664,781 %
10/03/2026-0,379127103284,724,7294,684,761 %
11/03/20260,50897157334,7344,7534,7034,753 %
12/03/20260,105144570214,7524,7584,6954,772 %
13/03/20262,123130182224,7724,8594,7384,867 %
16/03/20260,0000001100014504,864,8594,8244,908 %
17/03/20260,18582929734,8634,8684,8494,896 %
18/03/2026-1,582119643804,854,7914,7444,853 %
19/03/2026-0,584106983444,7674,7634,7514,801 %
20/03/2026-1,638210835404,7564,6854,6854,78 %
23/03/2026-0,512148806044,6544,6614,6144,721 %
24/03/20261,54576745624,6954,7334,6814,734 %
25/03/2026-1,204132679484,7344,6764,6654,741 %
26/03/20260,98479602524,6864,7224,6834,734 %
27/03/20260,21283153904,7264,7324,6924,766 %
30/03/20261,669101226284,754,8114,7394,811 %
31/03/2026-0,16693421044,834,8034,7964,863 %
01/04/2026-0,708133629404,7544,7694,7084,803 %
02/04/20261,65653177100177394,7924,8484,7764,848 %
07/04/2026-0,47491094214,8514,8254,8134,885 %
08/04/2026-0,104128846084,8244,824,714,855 %
09/04/20261,01787108624,854,8694,8214,899 %
10/04/2026-0,924113065954,8474,8244,8194,893 %
13/04/2026-0,498102674284,8214,84,7934,866 %
14/04/2026-0,646120544624,7834,7694,7454,821 %
15/04/2026-0,0838750391845914,774,7654,7534,809 %
16/04/20260,714144501714,7524,694,694,799 %
17/04/2026-2,388260952844,6974,5784,5054,704 %
20/04/20261,616137794504,6084,6524,5974,659 %
21/04/2026-0,752116298584,634,6174,594,651 %
22/04/20260,19596607914,634,6264,6154,665 %
23/04/20260,88692883244,6274,6674,6184,675 %
24/04/2026-0,12994774764,634,6614,634,703 %
27/04/2026-0,32228735444,6464,5954,5954,663 %
28/04/20260,696102714364,634,6274,584,648 %
29/04/2026-2,831201533714,5364,4964,4594,595 %
30/04/20261,51245552170640174,5184,5644,4984,564 %
04/05/2026-0,219105469414,564,5544,4894,564 %
05/05/20260,966153886324,5664,5984,564,633 %
06/05/20260,196138595134,624,6074,5174,63 %
07/05/2026-0,803129269244,5984,574,5414,602 %
08/05/2026-0,21996920344,5564,564,5564,598 %
11/05/20260,614108884474,554,5884,5364,624 %
12/05/2026-0,022101730624,5974,5874,5694,635 %
13/05/2026-0,50190853974,5654,5644,554,612 %
14/05/20260,4690510314,5994,5854,5754,603 %
15/05/20260,174109246124,5974,5934,5764,606 %
18/05/20261,023108770774,584,644,5554,64 %
19/05/20261,185106928294,6434,6954,6434,704 %
20/05/2026-0,4999038924,6764,6724,6524,705 %
21/05/2026-1,134118471014,6744,6194,6194,69 %
22/05/20260,04378074804,6044,6214,6044,667 %
25/05/2026-0,88740055164,6344,584,584,634 %
26/05/2026-1,157109300124,5764,5274,5114,586 %
27/05/20260,50885181274,514,554,54,556 %
28/05/2026-0,90180243924,564,5094,4994,562 %
29/05/2026-0,954226779584,5164,4664,4344,531 %
01/06/2026-0,80670201144,4574,434,3944,458 %
02/06/2026-1,06164824004,4244,3834,3744,433 %
03/06/20260,36567502094,4024,3994,3594,416 %
04/06/2026-1,63778172794,3614,3274,3254,418 %
05/06/20260,39377855334,3124,3444,314,371 %
08/06/20260,2762430970311804,3564,3564,344,393 %
09/06/2026-0,1377410570153164,2534,354,254,36 %
10/06/20262,345138987124,3454,4524,3324,462 %
11/06/2026-0,29299519534,4554,4394,3994,455 %
12/06/20260,383136054754,444,4564,3744,456 %
15/06/2026-2,065103287474,4634,3644,3494,463 %
16/06/2026-1,30683732354,3984,3074,3074,402 %
17/06/2026-0,5885026504,314,2824,2514,313 %
18/06/20260,91198478154,2844,3214,2684,321 %
19/06/20260,764313432584,344,3544,2854,354 %
22/06/20260,1607717158034384,3364,3614,3024,361 %
23/06/20260,27586843534,4034,3734,3544,411 %
24/06/20261,66991143044,4354,4464,3884,481 %
25/06/2026-1,619127516224,444,3744,3744,465 %
26/06/20262,10383969134,4784,4664,3974,491 %
29/06/2026-0,78495819614,54,4314,3994,5 %
30/06/2026-2,595130549544,424,3164,3084,426 %
01/07/2026-3,105171218514,324,1824,1754,33 %
02/07/20260,885106856494,24,2194,194,242 %
03/07/20260,40371960974,2084,2364,1674,255 %
06/07/2026-1,39389572574,2284,1774,1554,229 %