QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/04/2024-0,041150565936,436,69536,31537,125 %
23/04/20241,417146916937,5837,21536,89537,695 %
24/04/20245,388275596639,36539,2238,9639,95 %
25/04/20241,122473102637,40539,6637,0140,595 %
26/04/2024-2,509242813640,138,66538,66540,35 %
29/04/2024-1,332213172938,66538,1538,03539,06 %
30/04/2024-1,324207955438,5537,64537,62538,63 %
02/05/2024-3,666189186036,6636,26536,2637,175 %
03/05/20242,592174664436,6737,20536,48537,57 %
06/05/20240,05489182037,2437,22537,0937,67 %
07/05/20242,928199155137,6338,31537,59538,785 %
08/05/2024-2,218129024738,01537,46537,46538,19 %
09/05/20240,34793902237,66537,59537,337,795 %
10/05/20240,16122754637,63537,65537,4737,805 %
13/05/20240,34596651537,7137,78537,5237,9 %
14/05/20241,681168536637,61538,4237,5138,485 %
15/05/20241,458139345238,5638,9838,3139,02 %
16/05/2024-0,308172719339,3738,8638,7239,42 %
17/05/2024-1,39180209238,6938,3238,20538,82 %
20/05/20240,97998435338,15538,6953838,725 %
21/05/2024-2,623179931638,61537,6837,2538,62 %
22/05/20243,052224864437,5538,8337,31538,96 %
23/05/20240,18213882839,338,938,7339,735 %
24/05/2024-0,63113057738,5238,65538,1938,675 %
27/05/2024-0,686132871338,6638,3938,1538,66 %
28/05/20240,365152538738,5338,5338,0238,76 %
29/05/2024-2,699188620938,3237,4937,36538,365 %
30/05/20240,787108367337,137,78537,0337,985 %
31/05/20240,185834851837,86537,85537,4138,3 %
03/06/20241,189131677538,72538,30538,2538,89 %
04/06/20241,945212164838,49539,0538,38539,565 %
05/06/20243,009184420339,5940,22539,2440,31 %
06/06/20242,474277729540,8541,2240,5741,245 %
07/06/20240,449192417241,641,40540,63541,72 %
10/06/2024-0,399155596140,73541,2440,3941,26 %
11/06/2024-2,037146773041,2640,440,1341,305 %
12/06/20243,267147165740,7941,7240,42541,82 %
13/06/2024-2,385180381241,840,72540,4441,8 %
14/06/2024-3,241266093940,91539,40539,3141,115 %
17/06/20240,837127209739,8139,73539,6440,18 %
18/06/20240,818143577740,140,0639,7240,615 %
19/06/2024-4,618214304040,05538,2138,10540,065 %
20/06/20240,563163074438,2838,42538,0238,715 %
21/06/2024-1,067406937837,78537,9337,4138,08 %
24/06/2024-0,448125363138,0237,7637,7638,22 %
25/06/2024-1,417176513937,1637,22536,46537,4 %
26/06/2024-1,034131731637,4636,8436,6137,485 %
27/06/2024-1,425148056737,0836,31536,22537,13 %
28/06/20241,515173848336,4736,86536,27537,205 %
01/07/2024-1,682198294737,76536,24536,24537,775 %
02/07/20242,318168262636,2337,08536,03537,085 %
03/07/20242,117150900237,5137,8737,4538,13 %
04/07/20240,58192521838,1338,0938,04538,38 %
05/07/20242,205129368138,4638,9338,4639,315 %
08/07/20240,321129828238,86539,05538,78539,38 %
09/07/2024-2,151128187739,2438,21538,09539,38 %
10/07/20242,041162776138,4138,99538,30538,995 %
11/07/2024-0,449105930739,40538,8238,8239,825 %
12/07/20241,636118760838,55539,45538,5239,545 %
15/07/2024-1,305122890439,04538,9438,5739,26 %
16/07/2024-0,668108834938,738,6838,4738,915 %
17/07/2024-0,556152096138,59538,46537,8438,94 %
18/07/2024-1,469182784837,937,937,65538,685 %
19/07/2024-2,968218484438,11536,77536,7538,125 %
22/07/20242,855160268736,837,82536,838,03 %
23/07/2024-1,692162686437,47537,18536,9537,65 %
24/07/2024-0,403157861237,137,03536,8837,385 %
25/07/2024-13,703767716634,931,9631,4234,92 %
26/07/2024-3,88511434430,7930,7230,03531,37 %
29/07/20241,107310645831,27531,0630,9931,685 %
30/07/2024-2,061228913330,89530,4230,2431,24 %
31/07/20240,59227426873130,630,631,105 %
01/08/2024-3,317284855231,229,58529,5531,2 %
02/08/2024-5,628465099828,5827,9227,7128,635 %
05/08/2024-4,083570325326,2926,7825,927,055 %
06/08/2024-0,635297618926,8626,6126,3626,955 %
07/08/20240,864349701526,83526,8426,5227,295 %
08/08/2024-0,335197472825,9826,7525,93526,755 %
09/08/2024-0,093156263226,9626,72526,627,19 %
12/08/20240,486119011326,9226,85526,68527,09 %
13/08/20240,279143597626,8826,9326,49526,965 %
14/08/2024-0,13156913827,30526,89526,6427,58 %
15/08/20242,398209696026,93527,5426,7827,735 %
16/08/20240,89170861227,927,78527,6228,145 %
19/08/20240,486173268127,63527,9227,6328,03 %
20/08/2024-0,412129692328,2927,80527,72528,36 %
21/08/20241,079176955727,8428,10527,7328,5 %
22/08/2024-0,676113662828,18527,91527,91528,32 %
23/08/20240,699156882527,69528,1127,6628,385 %
26/08/2024-0,729130637928,19527,90527,83528,23 %
27/08/20240,34121699027,7752827,7128,165 %
28/08/2024-0,839161525328,1127,76527,7428,275 %
29/08/20242,917191853427,78528,57527,68528,73 %
30/08/20240,682305038528,2828,7728,2728,98 %
02/09/2024-0,348107064628,6928,6728,2228,77 %
03/09/2024-4,552292152928,68527,36527,27528,875 %
04/09/2024-1,188299176926,527,0426,427,16 %
05/09/2024-1,516209883226,926,6326,51527,03 %
06/09/2024-3,042266733326,49525,8225,7526,57 %
09/09/20241,084140111526,03526,125,87526,215 %
10/09/2024-3,467281059426,10525,19525,06526,16 %
11/09/2024-0,139371035225,48525,1624,9925,7 %
12/09/20240,397220377325,81525,2625,10525,94 %
13/09/20241,96222634225,27525,75525,20525,89 %
16/09/2024-3,359234479025,6224,8924,76525,69 %
17/09/20242,732235017425,0125,5724,95525,77 %
18/09/2024-1,251179496725,3925,2525,14525,535 %
19/09/20243,545263864225,6426,14525,57526,15 %
20/09/2024-4,877529179525,73524,7924,7125,85 %
23/09/20240,182186373225,0224,83523,8625,095 %
24/09/20241,852339260325,39525,29525,21525,8 %
25/09/2024-0,435223622825,28525,18524,8525,465 %
26/09/20242,879335197725,8425,9125,72526,345 %
27/09/20246,04384263526,50527,47526,3727,475 %
30/09/2024-3,003294759427,2526,6526,5327,625 %
01/10/2024-2,402240101026,7726,0125,80526,825 %
02/10/20241,057253668026,0426,28525,6726,36 %
03/10/2024-2,188161297826,1625,7125,5626,185 %
04/10/20240,156195860525,51525,7525,42526,15 %
07/10/20240,117206504625,7325,7825,07525,85 %
08/10/2024-1,843147868425,2825,30525,13525,6 %
09/10/20241,739229102825,24525,74525,10525,81 %
10/10/2024-0,524208154225,5425,6125,36525,885 %
11/10/2024-0,215142946925,60525,55525,0325,67 %
14/10/20241,037167243125,6425,8225,38526,015 %
15/10/2024-3,118276202826,0125,01524,9726,12 %
16/10/20240,32253657224,67525,09524,52525,385 %
17/10/20241,275216457425,51525,41525,19525,715 %
18/10/20240,866307712125,5325,63525,4826,06 %
21/10/2024-1,989265598725,5625,12525,0725,81 %
22/10/20241,711200053725,3325,55525,2425,705 %
23/10/20241,839274901925,9526,02525,86526,63 %
24/10/20240,058220020026,1626,0425,9726,585 %
25/10/20240,499129069326,07526,1725,86526,305 %
28/10/20240,535294049126,54526,3125,6726,64 %
29/10/20241,558215534326,49526,7226,3726,79 %
30/10/2024-3,574271003326,225,76525,7626,39 %
31/10/2024-2,872383207625,7425,02524,7626,485 %
01/11/2024-0,719408129424,8624,84524,26524,985 %
04/11/2024-2,978258778524,23524,10524,0124,845 %
05/11/20241,597213651423,93524,4923,8824,49 %
06/11/20240,878251157224,8324,70524,4625,56 %
07/11/20241,255208221924,6525,01524,5425,345 %
08/11/2024-1,419188065725,0524,6624,4925,085 %
11/11/20242,474206785725,01525,2724,9225,63 %
12/11/20241,02932110992525,532526,07 %
13/11/2024-4,23245691725,3824,4524,3325,465 %
14/11/20242,822220297924,6525,1424,42525,215 %
15/11/2024-3,918241447524,6124,15524,15524,79 %
18/11/2024-2,008259433524,0423,6723,4524,275 %
19/11/2024-1,838256108023,8123,23522,84523,87 %
20/11/2024-1,227263720523,2422,9522,82523,465 %
21/11/20240,545243581323,0523,07522,63523,1 %
22/11/20241,408332879523,4723,422,9923,645 %
25/11/20244,444554165623,724,4423,67524,635 %
26/11/20240,02227889424,32524,44524,0725,09 %
27/11/2024-2,37324220422423,86523,55524,115 %
28/11/2024-0,461165687923,723,75523,65524,12 %
29/11/20242,168192390523,6924,2723,6124,305 %
02/12/20241,463201230123,9824,62523,9224,645 %
03/12/2024-0,832204966124,88524,4224,1125 %
04/12/20241,229188500124,4924,7224,4925,14 %
05/12/20240,627191383224,4824,87524,4425,005 %
06/12/20240,804252877824,6225,07524,5925,125 %
09/12/20240,937276672225,21525,3124,7925,585 %
10/12/2024-1,205275458125,1325,00525,00525,62 %
11/12/20240193894925,1925,00524,925,27 %
12/12/20240,18165084524,9925,0524,85525,465 %
13/12/2024-0,699149070725,1724,7924,7925,35 %
16/12/2024-1,654211802424,7524,3824,0124,865 %
17/12/20240,533284352424,424,5124,30524,79 %
18/12/20242,407024,825,124,6325,29 %
19/12/2024-6,195315067424,123,54523,5424,49 %
20/12/20240,531486744323,3223,6723,10523,675 %
23/12/20240,887116157823,66523,8823,48523,995 %
24/12/20241,068024,32523,8823,8824,4 %
26/12/20241,068024,32524,13524,13524,4 %
27/12/20240,974116084124,1524,372424,42 %
30/12/2024-1,539125484924,3323,99523,95524,375 %
31/12/20241,167023,824,27523,824,335 %
02/01/2025-1,998251204424,1823,7923,74524,365 %
03/01/2025-1,303206842923,7123,4823,2123,755 %
06/01/20257,858440774023,85525,32523,7725,325 %
07/01/20251,935259496325,39525,81525,1625,865 %
08/01/2025-4,319237246625,6124,724,625,65 %
09/01/2025-0,911156546124,31524,04524,04524,6 %
13/01/2025-2,599283374323,49523,4222,9723,68 %
14/01/20250,384267795823,51523,5123,4924,025 %
15/01/20252,339230405023,60524,0623,44524,2 %
16/01/20250,499309313124,5124,1823,99524,6 %
17/01/20252,026254603324,23524,6724,23524,735 %
20/01/20250,324151892924,8324,7524,3724,93 %
21/01/2025-0,303165414024,6924,67524,5624,915 %
22/01/2025-0,547214367624,43524,5424,35524,79 %
23/01/20250,143295333024,3324,57524,2524,725 %
24/01/2025-1,139221416424,45524,29524,1424,895 %
27/01/20250,37334664923,94524,38523,4724,69 %
28/01/2025-3,24346548324,1523,59523,5524,49 %
29/01/20250,784296837324,323,7823,6424,305 %
30/01/2025-10,68187309752321,2421,12523,135 %
31/01/20252,754480637321,521,82521,3421,885 %
03/02/2025-3,02449846482121,16520,66521,325 %
04/02/20252,244392741821,50521,6421,40521,825 %
05/02/2025-2,033318148221,24521,220,7421,54 %
06/02/20251,863469584321,0821,59520,98521,77 %
07/02/20250,648288838721,9321,73521,69522,03 %
10/02/20250,069228599021,88521,7521,64521,995 %
11/02/20251,977254045421,6922,1821,65522,19 %
12/02/20250,631322063222,1522,3221,8322,38 %
13/02/20252,8312355522,97522,94522,52523,08 %
14/02/20251,678277067122,923,3322,8523,465 %
17/02/2025-0,493148927623,3123,21523,19523,455 %
18/02/2025-0,388229159423,2523,12522,9223,33 %
19/02/20257,87827561623,94524,94523,9425,24 %
20/02/20255,733703798125,326,3752526,7 %
21/02/20251,422841030426,91526,7526,57527,075 %
24/02/2025-1,196341634726,7426,4326,11526,74 %
25/02/2025-2,365290106025,97525,80525,6226,1 %
26/02/2025-2,5428385025,70525,1625,05525,735 %
27/02/2025-3,95540973482524,16524,14525,06 %
28/02/2025-1,8413796823,5623,7323,3223,945 %
03/03/20250,169483252223,60523,7723,20524,075 %
04/03/2025-8,288514902923,11521,821,7523,265 %
05/03/20255,39507687122,52522,97522,3823,25 %
06/03/20254,614495136123,51524,03523,32524,265 %
07/03/2025-1,29379756023,98523,72523,324,025 %
10/03/2025-1,623393657924,09523,3423,04524,21 %
11/03/2025-2,806374643123,19522,68522,5623,775 %
12/03/20250,176237593222,822,72522,5223,095 %
13/03/2025-2,706313520722,38522,1122,02522,46 %
14/03/20252,216310130022,1522,621,97522,65 %
17/03/20251,438243005122,65522,92522,5122,98 %
18/03/20252,399265298323,1623,47523,123,975 %
19/03/20250,256301059723,1523,53523,05523,58 %
20/03/2025-3,845330087523,4222,6322,6323,57 %
21/03/2025-2,298451290522,3622,02521,71522,47 %
24/03/20251,862246932722,3822,43521,98522,62 %
25/03/20250,045224905422,47522,44522,222,79 %
26/03/2025-4,01298237522,421,54521,50522,56 %
27/03/2025-1,184366762321,14521,2920,8921,54 %
28/03/2025-3,664284115521,02520,5120,5121,225 %
31/03/2025-2,487307652320,0752019,7320,22 %
01/04/20250,6311416920,5220,1219,72820,53 %
02/04/2025-1,014195198120,09519,91619,63620,23 %
03/04/2025-8,405430923319,23418,24218,14419,722 %
04/04/2025-6,688607611517,87617,02216,51417,988 %
07/04/2025-0,858882405615,50816,87615,518,084 %
08/04/20252,311471516517,49617,26616,71817,76 %
09/04/2025-3,371677903716,21616,68416,13817,35 %
10/04/20251,331558328019,00616,90616,919,082 %
11/04/20254,01527566217,19217,58416,99617,834 %
14/04/20252,172298458018,2417,96617,918,534 %
15/04/20251,87215204718,11818,30218,0218,34 %
16/04/2025-1,311244254817,8518,06217,75418,098 %
17/04/2025-0,731223823918,15217,9317,73418,324 %
22/04/20251,205253397117,918,14617,75818,26 %
23/04/20255,952425164918,75219,22618,59619,482 %
24/04/20255,274441531419,520,2419,43620,66 %
25/04/20250,865212198720,4920,41520,0820,69 %
28/04/2025-1,323290977920,33520,14520,1120,66 %
29/04/20250,0000001226962420,11520,14519,83620,395 %
30/04/2025-1,613286718320,1119,8219,36620,4 %
02/05/20254,137234431920,31520,6420,21520,705 %
05/05/2025-0,993154573520,6420,43520,3820,975 %
06/05/2025-1,982178029120,36520,0319,87820,495 %
07/05/20250,649180364019,9320,1619,88820,3 %
08/05/20251,811259428520,3920,52520,2420,925 %
09/05/20253,337264111620,87521,2120,82521,355 %
12/05/20256,813407557221,7522,65521,74522,84 %
13/05/20252,869310778022,7923,30522,6923,305 %
14/05/2025-0,064278569123,39523,2922,8323,455 %
15/05/2025-0,537174895923,09523,16522,96523,42 %
16/05/2025-0,453188772323,123,0622,9723,33 %
19/05/2025-1,106165501522,74522,80522,57522,925 %
20/05/20250,702203305322,8622,96522,8223,135 %
21/05/2025-0,109178603522,7122,9422,5122,97 %
22/05/2025-2,049294154022,5122,4722,35522,9 %
23/05/2025-4,228351612322,30521,5221,2322,65 %
26/05/20252,835112844622,1722,1321,95522,21 %
27/05/20251,446226570122,1122,452222,75 %
28/05/2025-0,445173844922,21522,3522,2122,6 %
29/05/20250,805143319822,7722,5322,3723,335 %
30/05/2025-1,886391374022,1822,10522,10522,68 %
02/06/2025-1,877188056421,7221,6921,4821,88 %
03/06/20253,389158098221,7622,42521,49522,48 %
04/06/202511,12666930842324,9222,9425,12 %
05/06/20251,083262421024,88525,1924,81525,325 %
06/06/2025-0,556206236324,825,0524,62525,195 %
09/06/20252,854231069224,97525,76524,9626,005 %
10/06/20251,591230768725,8826,17525,5126,175 %
11/06/20251,127311800126,3726,4726,0326,645 %
12/06/2025-2,38255117025,83525,8425,50526,065 %
13/06/2025-0,967207848924,96525,5924,8825,62 %
16/06/2025-0,02166287525,59525,58525,38525,75 %
17/06/2025-1,329195761325,44525,24525,1825,725 %
18/06/20250,535191178325,25525,3824,85525,48 %
19/06/2025-1,734119365425,01524,9424,925,18 %
20/06/2025-0,16403254925,2124,8224,7225,525 %
23/06/20250,685223840024,81524,9924,58525,1 %
24/06/20253,021218896825,825,74525,4525,895 %
25/06/2025-1,942247363226,05525,24525,1126,1 %
26/06/20252,258185271925,6625,81525,51525,915 %
27/06/2025-0,291176997525,88525,7425,5226 %
30/06/20250,758269082126,525,93525,83526,74 %
01/07/2025-1,754171011925,72525,4825,2525,73 %
02/07/20255,279311914925,9326,82525,7626,86 %
03/07/20252,33341551427,08527,4526,95527,46 %
04/07/2025-0,947146364927,2627,1926,9227,295 %
07/07/20250,294141413627,01527,2726,94527,45 %
08/07/20251,65245974927,0927,7226,97527,915 %
09/07/2025-2,273266344827,48527,0926,96527,7 %
10/07/20254,337262979027,38528,26527,21528,265 %
11/07/2025-2,14233441228,0927,6627,49528,145 %
14/07/2025-1,464208805227,2127,25526,927,37 %
15/07/20250,605216676927,5227,4227,27527,75 %
16/07/2025-1,988299517426,71526,87526,4627,405 %
17/07/20252,902252476227,5627,65527,4428,035 %
18/07/20251,175293635027,7927,9827,6328,11 %
21/07/20251,519217715228,128,40528,0428,425 %
22/07/2025-0,863354634127,8828,1627,4728,385 %
23/07/2025-4,19444086927,52526,9826,83527,695 %
24/07/2025-16,6231311593024,3922,49522,17524,495 %
25/07/2025-1,111381679222,72522,24522,1722,78 %
28/07/20252,742278354122,9322,85522,7523,05 %
29/07/20250,372270662023,02522,9422,89523,375 %
30/07/20250,08714929402322,9622,94523,155 %
31/07/2025-2,199371364822,7822,45522,3122,87 %
01/08/2025-3,385338788422,21521,69521,5122,44 %
04/08/20250,323196845021,78521,76521,6222,115 %
05/08/2025-0,735221439021,8721,60521,34522,13 %
06/08/2025-1,412228131221,7221,321,14521,815 %
07/08/20250,282212312221,2521,3620,8521,57 %
08/08/20251,896161841121,43521,76521,4221,835 %
11/08/2025-1,149164645121,76521,51521,4321,905 %
12/08/20254,183206537921,53522,41521,4622,485 %
13/08/2025-1,004256336822,39522,1922,09522,435 %
14/08/2025-0,361157277022,2522,1122,04522,375 %
15/08/2025-0,339134883022,31522,03521,9622,36 %
18/08/20250,86214476622222,22521,85522,265 %
19/08/20250,45178382822,222,32522,222,5 %
20/08/2025-0,851207146622,09522,13521,8322,38 %
21/08/20251,084193194722,35522,37522,2722,66 %
22/08/20254,737342283922,2423,43522,20523,44 %
25/08/20250,405143976423,4223,5323,34523,6 %
26/08/2025-0,722421560623,53523,3623,18523,59 %
27/08/2025-0,471141819123,32523,2523,19523,54 %
28/08/20252,301213523323,3323,78523,3324,025 %
29/08/2025-2,249170888223,53523,2523,20523,65 %
01/09/2025-0,817121318423,0323,0622,9823,32 %
02/09/2025-3,794237338722,96522,18522,11522,97 %
03/09/2025-1,758313116022,621,79521,723,08 %
04/09/20250,803284711222,04521,9721,722,245 %
05/09/20253,778344083622,6622,822,61523,12 %
08/09/2025-0,68242049822,92522,64522,4823,035 %
09/09/2025-1,7257191222,6422,2622,23522,88 %
10/09/2025-0,292169654422,3622,19522,19522,615 %
11/09/20250,338155199322,1622,2722,02522,46 %
12/09/2025-0,382198156422,42522,18522,13522,705 %
15/09/20254,057279674522,30523,08522,30523,135 %
16/09/2025-0,975225079823,18522,8622,71523,185 %
17/09/20251,137195126723,09523,1222,72523,17 %
18/09/20254,628444404723,3624,1923,32524,395 %
19/09/2025-2,749336333024,123,4523,4524,155 %
22/09/20252,217214952123,6723,9723,31523,985 %
23/09/20252,628249005324,03524,623,9724,825 %
24/09/20250,407182107624,4624,724,2824,805 %
25/09/2025-1,538179532724,80524,3224,1224,94 %
26/09/2025-2,076203065324,0323,81523,5524,115 %
29/09/20250,651148072824,11523,9723,93524,36 %
30/09/2025-0,501186690623,98523,8523,76524,04 %
01/10/20251,006190776423,8124,0923,7224,25 %
02/10/20252,096283030424,52524,59524,35525,09 %
03/10/20250,874125338824,86524,8124,5424,87 %
06/10/20250,202198895724,6724,8624,1725,16 %
07/10/2025-1,85148269124,72524,424,24524,85 %
08/10/20251,209221795524,13524,69523,97524,695 %
09/10/20250,02127444324,87524,724,56524,965 %
10/10/2025-2,935265208224,74523,97523,97524,97 %
13/10/20253,128267864723,7324,72523,71524,9 %
14/10/2025-1,193224590224,53524,4323,9524,625 %
15/10/20251,208206217224,70524,72524,4524,88 %
16/10/20252,184177770324,88525,26524,7225,3 %
17/10/2025-1,761223781124,76524,8224,36525,15 %
20/10/20254,593249573125,17525,9625,0926,02 %
21/10/20252,35249413825,96526,5725,9526,655 %
22/10/2025-4,065325287025,825,4925,45526,04 %
23/10/2025-14,123943097124,3421,8921,8924,98 %
24/10/2025-1,53383286521,92521,55521,21522,045 %
27/10/20250,951246756121,9121,7621,5222 %
28/10/20250,46256307521,9521,8621,6422,345 %
29/10/2025-1,761224634921,77521,47521,4321,97 %
30/10/2025-0,442209222921,3321,3821,1521,55 %
31/10/2025-0,187181024521,3221,3421,27521,6 %
03/11/2025-0,07144788321,2121,32521,16521,635 %
04/11/2025-2,532258967920,7520,78520,2320,98 %
05/11/2025-0,529222405520,24520,67520,2220,745 %
06/11/2025-0,677216697820,86520,53520,50521,105 %
07/11/2025-1,826268022720,47520,1619,98220,67 %
10/11/20251,091243074820,50520,3820,2720,58 %
11/11/20251,276210875620,38520,6420,38520,715 %
12/11/20250,073408613520,49520,6552021,255 %
13/11/2025-0,145214546820,86520,62520,5221,125 %
14/11/2025-1,382211128120,42520,3419,85620,455 %
17/11/2025-2,852228074020,2619,7619,70820,27 %
18/11/2025-2,439264874619,34419,27819,04419,452 %
19/11/20250,301194249419,30619,33619,17819,588 %
20/11/2025-2,12376066519,73818,92618,89419,8 %
21/11/2025-0,613282714418,21818,8118,218,824 %
24/11/20251,722569883619,1819,13418,90619,36 %
25/11/20251,108251705219,25419,34619,01619,454 %
26/11/20251,251235180719,4819,58819,2119,696 %
27/11/2025-0,174124153019,57219,55419,55419,79 %
28/11/20251,135146039019,57619,77619,57619,832 %
01/12/20250,87159959219,6919,94819,5120,01 %
02/12/20251,113196223519,91620,1719,8820,31 %
03/12/20255,751447784120,80521,3320,7521,33 %
04/12/20253,399378195121,9722,05521,8122,255 %
05/12/20251,587271635022,1422,40522,06522,67 %
08/12/2025-0,803197507822,3622,22522,05522,36 %
09/12/20250,157159950822,23522,2622,1322,485 %
10/12/20250,022177186622,24522,26522,1822,405 %
11/12/2025-1,213201402222,13521,99521,8922,28 %
12/12/20251,705233193022,20522,29522,1322,655 %
15/12/20250,718235870822,0222,4552222,845 %
16/12/2025-1,826211992822,14522,04521,78522,25 %
17/12/2025-1,066249947022,26521,8121,8122,595 %
18/12/20250,481189284421,821,91521,722,135 %
19/12/20251,209312935521,9322,1821,9222,34 %
22/12/2025-0,225124156822,1422,1322,08522,305 %
23/12/2025-0,113131639322,0322,10522,00522,23 %
24/12/2025-0,13623092022,11522,07522,05522,225 %
29/12/20250,34116242022,18522,1522,03522,345 %
30/12/20251,377103026422,1522,45522,122,52 %
31/12/2025-0,06755039022,28522,4422,1222,44 %
02/01/20264,456424315422,39523,4422,2323,73 %
05/01/20261,323189523023,6223,7523,5423,99 %
06/01/20265,326404012623,96525,01523,9525,105 %
07/01/2026-1,27923246243800424,9424,69524,4225,015 %
08/01/2026-2,794247643424,60524,00523,98524,905 %
09/01/20262,874190053224,18524,69524,1724,745 %
12/01/2026-1,478143854624,5924,3324,1324,74 %
13/01/20261,644180244724,43524,7324,2324,73 %
14/01/2026-2,426176219324,58524,1324,00524,655 %
15/01/20261,015239240824,52524,37524,2224,665 %
16/01/2026-0,287234513324,324,30524,1424,62 %
19/01/2026-4,814227423323,62523,13523,00523,68 %
20/01/20261,51320032942323,48522,7423,485 %
21/01/20263,215351648223,37524,2423,2424,32 %
22/01/20261,67138578442524,64524,625,15 %
23/01/20260,02353562124,7424,6524,34525,05 %
26/01/2026-2,637186794224,5152423,9324,54 %
27/01/20261,813193552424,18524,43524,0624,445 %
28/01/20262,189407218825,6224,9724,66526,1 %
29/01/2026-5,747793311925,7223,53523,12526,225 %
30/01/20261,275265741723,74523,83523,6324,195 %
02/02/20261,112260674123,24524,122,8224,135 %
03/02/2026-2,531226100024,3623,4923,3724,44 %
04/02/20263,597359112523,4724,33523,1724,545 %
05/02/20261,11369352324,55524,60524,2525,04 %
06/02/20261,158255035524,3524,8923,85525,01 %
09/02/20269,763745888026,22527,3225,8627,405 %
10/02/20262,745387045227,3328,0727,1228,09 %
11/02/20262,921368768928,0528,8927,73529,045 %
12/02/2026-2,717280628229,4728,10528,05529,6 %
13/02/20261,21264471228,3728,44527,94528,675 %
16/02/2026-2,092174936328,41527,8527,66528,415 %
17/02/2026-0,485319774727,927,71527,15527,975 %
18/02/20263,84328961352828,782829,215 %
19/02/2026-1,668165923328,6228,328,1728,635 %
20/02/20260,901196942928,2728,55528,0428,725 %
23/02/2026-0,175171103728,2828,50528,0128,92 %
24/02/20261,052226310628,8128,80528,74529,585 %
25/02/20260,191156418328,8328,8628,45528,86 %
26/02/2026-0,017230991328,928,85528,4329,54 %
27/02/2026-1,542302309828,95528,4128,0929 %
02/03/2026-0,845221456427,2928,1726,81528,305 %
03/03/2026-3,727330748027,7327,1226,5427,765 %
04/03/20262,305217497827,0127,74526,8127,95 %
05/03/20263,064403441628,5228,59528,4429,71 %
06/03/2026-5,071370593728,6227,14527,0128,635 %
09/03/20261,971307822925,7827,6825,67527,68 %
10/03/20265,564376463428,84529,2228,4629,67 %
11/03/2026-0,257315799528,95529,14528,7429,63 %
12/03/2026-0,635309767729,1128,9628,6129,79 %
13/03/2026-1,191228510228,6628,61528,42529,355 %
16/03/20262,673335402429,0329,3828,629,705 %
17/03/2026-0,477246004129,329,2428,9229,755 %
18/03/2026-0,427251712829,6729,11529,07530,175 %
19/03/2026-4,517282534328,7827,827,2928,83 %
20/03/2026-3,165626183828,05526,8426,8428,47 %
23/03/20260,596375280625,9052725,40527,695 %
24/03/20261,889202902727,13527,5126,3727,675 %
25/03/20264,489251601227,87528,74527,8529,1 %
26/03/20261,931312442229,0529,328,36529,48 %
27/03/2026-2,713319647929,02528,50527,5929,085 %
30/03/2026-2,07189149028,1227,91527,6728,865 %
31/03/20262,472362116027,48528,60526,928,785 %
01/04/20264,65264887629,83529,93529,1930,02 %
02/04/2026-2,83948555244489629,0629,08528,26529,555 %
07/04/20264,17736970723030,329,85531,07 %
08/04/20266,221450424033,132,18531,73533,13 %
09/04/20261,569255305832,1732,6932,00532,905 %
10/04/20263,686346723333,233,89533,234,095 %
13/04/2026-0,162266830333,3833,8433,334,015 %
14/04/20262,807297090134,33534,7934,13534,825 %
15/04/2026-1,107194361534,5534,40534,24535,425 %
16/04/20261,584348513434,59534,9534,05534,95 %
17/04/20266,466359935635,3537,2135,23537,21 %