QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,5041307519128,8130,9128,34130,96 %
29/07/2024-0,519980772131,78130,22129,62132,54 %
30/07/20242,581000725130,76133,58130,12133,58 %
31/07/20244,7762747098140139,96137,92143,22 %
01/08/2024-4,3161328651138,88133,92133,92139,38 %
02/08/2024-1,5081337471132,72131,9131,82135,28 %
05/08/2024-1,0611661849129,04130,5128,4131,26 %
06/08/20241,9461599840132,24133,04131,26134,06 %
07/08/20242,211331096132,92135,98132,74136,16 %
08/08/2024-1,118897446134,06134,46133,14135,04 %
09/08/2024-0,074568947134,64134,36133,86135,9 %
12/08/2024-0,447521011134,74133,76133,36135,26 %
13/08/20240,434451388134,78134,34133,6134,9 %
14/08/20240,238545779135,3134,66134,16135,3 %
15/08/20241,678679925134,98136,92133,86136,92 %
16/08/20240,511787722137,42137,62136,3137,62 %
19/08/20240,654521201136,9138,52136,04138,56 %
20/08/2024-0,029838481139138,48138,48139,46 %
21/08/20240,448582196138,32139,1138,04139,1 %
22/08/2024-0,158479863139,3138,88138,62139,96 %
23/08/20241,3821044758139,36140,8139,28141,1 %
26/08/20240,241366350140,86141,14140,14141,52 %
27/08/2024-0,198676234141,38140,86140,8142,02 %
28/08/20240,0000001696436141,32140,86140,78142,52 %
29/08/2024-0,213759692140,98140,56140,36142,04 %
30/08/2024-1,2381306668140,14138,82138,82140,96 %
02/09/2024-1,369841412138,84136,92136,14139,12 %
03/09/2024-1,7381125541136,8134,54134,06137,68 %
04/09/2024-0,7141069060132,08133,58132,02134,32 %
05/09/2024-1,3771107690132,82131,74130,94133,2 %
06/09/2024-2,5811524619131,22128,34128,34132,28 %
09/09/20241,1061029445129,22129,76128,56130,64 %
10/09/20240,524948445129,7130,44129,32131,32 %
11/09/2024-0,1691099145130,56130,22128,82131,24 %
12/09/20240,2461143348130,92130,54128,92131,56 %
13/09/2024-0,0311022194130,7130,5129,58130,94 %
16/09/2024-0,828737384129,7129,42129,38130,92 %
17/09/20240,232986925130129,72128,84131,06 %
18/09/2024-0,771970965129,5128,72128,58130,36 %
19/09/20243,6671214582130,24133,44129,66133,5 %
20/09/2024-1,9482140071133,6130,84130,76133,9 %
23/09/20241,605981964131,5132,94130,92133,1 %
24/09/20241,489831978134,5134,92133,66134,94 %
25/09/2024-1,0521063446133,86133,5133,06134,2 %
26/09/20240,629991631134,66134,34133,54135,4 %
27/09/2024-0,3871561741133,88133,82132,48134,62 %
30/09/2024-1,9431416305133,44131,22131,22133,52 %
01/10/2024-1,891423798131,64128,74128,28132,92 %
02/10/2024-1,0871861096128,7127,34127,2129,26 %
03/10/2024-0,6131739994127,28126,56125,72127,78 %
04/10/20240,2211519047126,28126,84125,56127,54 %
07/10/20240,442859131127,58127,4125,66128 %
08/10/2024-0,8321118793126,38126,34124,72126,92 %
09/10/20240,8711308104126,44127,44125,16127,44 %
10/10/20240,361892814126,06127,9125,98128,92 %
11/10/20243,9252374608127,74132,92126,26133,46 %
14/10/20241,6551002500133,48135,12132,1135,32 %
15/10/20240,4741876035136135,76135,32137,14 %
16/10/20240,1471367862135,2135,96134,72136,8 %
17/10/20243,9281678933137,62141,3137,36142,46 %
18/10/2024-1,2311361131140,72139,56139,56141,24 %
21/10/2024-0,516901298139138,84138,18139,94 %
22/10/20241,7291597799138,2141,24137,56142,3 %
23/10/2024-0,042953149140,38141,18140,04141,66 %
24/10/2024-0,042871044141,6141,12140,84142,06 %
25/10/2024-0,454715481140,44140,48139,96141,28 %
28/10/2024-0,427974153140,92139,88138,52141,7 %
29/10/20240,3291120187141,34140,34138,98142,12 %
30/10/2024-0,4281013455140,04139,74137,42140,42 %
31/10/20240,3011995324145140,16140,16145 %
01/11/20241,0271058909139,36141,6139,12143,04 %
04/11/2024-0,932752966140,92140,28139,88141,64 %
05/11/20241,098817551140,52141,82139,9142,3 %
06/11/20240,3811363721142,76142,36141,16145,84 %
07/11/20241,4331091627142,72144,4141,36145,26 %
08/11/2024-1,4541541520144,56142,3141,26144,9 %
11/11/20242,2351013673143,68145,48143,46145,66 %
12/11/2024-3,6841451643143,94140,12140,12145,28 %
13/11/2024-1,1851381466139,1138,46137,6140,26 %
14/11/20240,3321072031139,08138,92138,22140,2 %
15/11/2024-0,6331155402137,9138,04136,74138,98 %
18/11/20240,362795303137,12138,54136,8138,68 %
19/11/2024-0,924954743138,32137,26135,1138,36 %
20/11/20240,423919355138,38137,84137,36139,72 %
21/11/20241,2041034654137,56139,5136,56140,04 %
22/11/2024-1,118855963139,9137,94137,36140,02 %
25/11/20240,2751574297139,48138,32138,24140,44 %
26/11/2024-1,1711007090137,28136,7136,14137,64 %
27/11/20241,961653296136,34139,38135,28140,6 %
28/11/20244,1331312109140,8145,14140,7145,52 %
29/11/20241,6671656440145,02147,56144,92147,74 %
02/12/20242,0061799001146,52150,52146,44150,58 %
03/12/20241,0361313090150,72152,08150,52152,52 %
04/12/20241,4071357767152,5154,22152,3154,22 %
05/12/2024-0,4411090596153153,54152,18154,48 %
06/12/20241,0551232135156,16155,16154,5156,76 %
09/12/20241,161091176156,22156,96154,96157,54 %
10/12/2024-0,4841411695157,08156,2155,84157,32 %
11/12/20240,026931725156,2156,24155,4156,88 %
12/12/20242,3431077016156,36159,9156,36159,9 %
13/12/20240,21388272159,12160,22158,82160,84 %
16/12/2024-1,4731254312159,58157,86157,58160,14 %
17/12/20240,4311519341159,72158,54158,4160,96 %
18/12/20240,2020158,2158,86158,2159,98 %
19/12/2024-1,4731388581157,98156,52156,52159,1 %
20/12/2024-1,1122246786155,6154,78152,86156,36 %
23/12/2024-0,569968228154,32153,9153,16154,7 %
24/12/2024-0,130153,72153,9153,66154,7 %
26/12/2024-0,130153,72153,7153,66154,7 %
27/12/20241,041773490154155,3153,4155,3 %
30/12/2024-0,592753659154,26154,38154,02155,74 %
31/12/20240,2590153,22154,78153,16154,98 %
02/01/20253,4631636969155,7160,14155,62160,5 %
03/01/2025-0,9741040083159,3158,58158,04159,46 %
06/01/20250,6681345018158,62159,64155,78159,64 %
07/01/2025-0,7771585470159,62158,4157,26160,18 %
08/01/20250,1141077965158,08158,58157,6159,76 %
09/01/2025-1,261874104158,02157,56156,58159,48 %
13/01/2025-1,3461118878157,08155,44154,28157,4 %
14/01/20250,347960941156,22155,98155,3157,6 %
15/01/2025-1,0261796913156154,38154,38157,3 %
16/01/20251,8271009475156,04157,2155,06158,14 %
17/01/20252,2771666035157,96160,78157,82161,46 %
20/01/20251,6421146737160,74163,42160,64164,38 %
21/01/2025-0,073974763163163,3161,64163,48 %
22/01/20251,1271057154163,38165,14162,6165,14 %
23/01/20250,92870632166166,66164,26166,78 %
24/01/20250,228716160167167,04166,24167,48 %
27/01/2025-0,718989379166,16165,84163,54167,44 %
28/01/20250,579794920165,16166,8164,96167,44 %
29/01/2025-0,108717277166,48166,62166,1168,04 %
30/01/2025-0,181001567167,04166,32165,94167,34 %
31/01/20250,4811321658167167,12166,42169,06 %
03/02/2025-0,3231487261163,54166,58162,82166,78 %
04/02/2025-0,336717977167,66166,02165,08168,12 %
05/02/20250,53815149165166,9164,76166,9 %
06/02/20250,599787654167,36167,9166,2168,1 %
07/02/2025-0,584887988168,18166,92166,36168,32 %
10/02/20250,312785898166,44167,44166,26167,88 %
11/02/2025-0,131699736167,86167,22166,1168,02 %
12/02/20251,591775257168,32169,88167,68169,9 %
13/02/20250,0591234015170169,98168,62170,92 %
14/02/2025-0,8591054827168,22168,52167,8169,84 %
17/02/20251,1751214483168,7170,5168,36171,64 %
18/02/20251,4661260936172173171,58174 %
19/02/2025-2,3581349752172,5168,92168,82173,46 %
20/02/2025-2,2731911043167,24165,08163,22168,4 %
21/02/2025-3,0771839648163160159,74164,16 %
24/02/20252,7131166045161,26164,34160,76164,82 %
25/02/2025-0,1461111791164,7164,1163,44166,44 %
26/02/20252,0841066473165167,52164,76168,24 %
27/02/2025-1,4211237293167,46165,14163,12167,74 %
28/02/20250,3392890885164,76165,7164,62166,32 %
03/03/20255,2383087355168174,38167,04177,3 %
04/03/2025-3,2341762947174,48168,74167,9174,64 %
05/03/20252,3941467081173172,78171,78174,28 %
06/03/20250,1621459640175173,06168,36175 %
07/03/2025-2,0221382893174,76169,56168,54174,76 %
10/03/2025-3,7981971321170,58163,12163,08171,64 %
11/03/2025-0,0741320618165,08163161,52165,4 %
12/03/20250,6751606929164,86164,1163,54167,9 %
13/03/2025-1,1461199586164,98162,22162,22165,04 %
14/03/20254,3031467306162,04169,2161,68169,38 %
17/03/20251,2061064559169,9171,24169,38171,84 %
18/03/20250,3151300826172171,78169,86172,2 %
19/03/2025-0,2791076817171,6171,3170172,38 %
20/03/2025-2,31092316170,58167,36165,34171,04 %
21/03/2025-0,432190245166,1166,64164,88167,48 %
24/03/20250,348728663168,3167,22166,18169,28 %
25/03/20253,05960604167,36172,32167,22172,32 %
26/03/2025-1,033769027172,86170,54169,32173,3 %
27/03/2025-1,079967418168,04168,7166,24169,64 %
28/03/2025-1,446996791167,18166,26165,32167,98 %
31/03/2025-2,0931228522164,68162,78161,6164,98 %
01/04/20253,2441195927163,56168,06163,16168,06 %
02/04/2025-3,1661375077167162,74160,76167,72 %
03/04/2025-2,91962518155,98158,02153,7159,22 %
04/04/2025-7,0372910456157,14146,9144,74157,28 %
07/04/2025-6,8753896651132,22136,8126,4150 %
08/04/20252,5152026118139,4140,24138142,94 %
09/04/2025-4,822103551135,98133,48131,52138,02 %
10/04/20254,482556537150,2139,46139,2150,28 %
11/04/2025-3,2981972263141,6134,86133,36141,68 %
14/04/20253,2631621814139,3139,26137,32139,84 %
15/04/20251,2061815889139140,94138,48141,52 %
16/04/2025-0,3121490715140,18140,5138,56140,52 %
17/04/2025-2,875444841563744140,64133,46133,46140,86 %
22/04/2025-0,31951154133,82133,06131,9133,82 %
23/04/20254,3441840997135,5138,84135,2141,5 %
24/04/2025-1,1381392522138,96137,26136,82139,3 %
25/04/20252,4331438906139,5140,6138,9141,58 %
28/04/20252,6461549982142,66144,32142,42145,98 %
29/04/2025-0,2361152085145,08143,98143,5146,12 %
30/04/20252,194749271978356143,98147,14143,86147,54 %
02/05/20255,3152677637152,88154,96151,28155,46 %
05/05/20252,1421002487155,6158,28155,4158,86 %
06/05/2025-1,0361209920159156,64153,48159,2 %
07/05/2025-1,3151225512156,88154,58153,76157,1 %
08/05/20252,4581162025155,84158,38155,48158,62 %
09/05/20250,038954528159,12158,44158,02159,58 %
12/05/20250,0881268535158,82158,58154,46159,54 %
13/05/20251,589850760158,4161,1158,14161,1 %
14/05/2025-0,993936741161,4159,5158,22161,9 %
15/05/2025-0,176900253159,04159,22158,38159,7 %
16/05/20250,6411191755159,46160,24158,72161,52 %
19/05/20251,036950735159,1161,9158,46162,16 %
20/05/2025-0,037664330162,64161,84161,42162,72 %
21/05/20250,161723400160,84162,1160,78162,92 %
22/05/2025-0,518613492160,66161,26159,98161,98 %
23/05/2025-2,4561355434161,24157,3154,08162,7 %
26/05/20251,856556583160,32160,22160,1161,44 %
27/05/20251,236723948160,46162,2160,46163,26 %
28/05/20250,0861337656162,5162,34161,86165,76 %
29/05/20250,136611176164,92162,56162,48165,4 %
30/05/2025-0,2951136818162,54162,08162,08163,96 %
02/06/20250,308707780161,94162,58159,88163 %
03/06/20252,3741192092163,72166,44161,22166,44 %
04/06/20252,2471551623169,92170,18168,86173,8 %
05/06/2025-2,751228318169,5165,5165,5169,9 %
06/06/2025-0,097869676165165,34163,8165,88 %
09/06/20250,097811269165,46165,5164,58166,18 %
10/06/2025-0,955764626165,48163,92163,92166,7 %
11/06/2025-0,183904579163,88163,62163,22165,8 %
12/06/2025-0,501927131162,22162,8160,86163,72 %
13/06/2025-0,7491067485160,1161,58160162,32 %
16/06/20250,272765866162,48162,02161,56163,08 %
17/06/2025-0,79979019160,74160,74159,12161,6 %
18/06/20251,3941249445161,22162,98161,22166,96 %
19/06/2025-0,749592042162,6161,76161,34163,38 %
20/06/20253,5482619645163167,5162,44168,68 %
23/06/2025-0,2991282919166,92167165,32168,32 %
24/06/20252,1561501152170,18170,6168,82172,06 %
25/06/20250,5511423956172171,54170,02172 %
26/06/20252,6582026487172,8176,1171,48176,1 %
27/06/20251,1931780555178,12178,2175,88178,66 %
30/06/2025-0,5271121933178,42177,26176,9178,54 %
01/07/2025-2,787916384177,54172,32171,9177,82 %
02/07/20251,66810499173,14175,18173,04175,96 %
03/07/20250,902813313176176,76174,36177,12 %
04/07/2025-0,781527620175175,38174,34175,96 %
07/07/20251,083651967176,08177,28176177,86 %
08/07/20250,925858176178,3178,92176,86179,28 %
09/07/20251,9231350405179,84182,36179,54182,92 %
10/07/20250,515969240182,8183,3181,58184,32 %
11/07/2025-0,044818084181,6183,22181,24183,74 %
14/07/2025-0,12504474180,9183180,44183,38 %
15/07/2025-1,563982521183,58180,14179,94183,8 %
16/07/20250,477967359179,12181178,96182,26 %
17/07/20252,3651122641182,86185,28181,48185,28 %
18/07/20250,5071020058185,16186,22185,12187 %
21/07/2025-0,107678003186,2186,02183,02186,34 %
22/07/2025-2,527863156185,22181,32179,6185,74 %
23/07/20251,136874034184,74183,38182,58184,86 %
24/07/2025-0,425760056186,5182,6181,68186,9 %
25/07/2025-1,314897971180,8180,2179,5181,44 %
28/07/2025-1,4211098907183,06177,64177,52183,1 %
29/07/20251,0131099699178179,44177,84182,36 %
30/07/2025-0,323742709181178,86178,22181 %
31/07/2025-1,5771648859178,24176,04175,66180,72 %
01/08/2025-3,9421279699175,02169,1167,36175,02 %
04/08/20251,904871117170,44172,32170172,36 %
05/08/20251,6711191315173,56175,2173,02176,3 %
06/08/20251,5411145613177,08177,9175,34178,14 %
07/08/2025-0,281765854178,84177,4177,28179,24 %
08/08/2025-0,665588200178,5176,22176,22178,7 %
11/08/2025-0,238462907176,64175,8174,76176,8 %
12/08/20252,878941436176,3180,86176,02180,86 %
13/08/2025-0,719885098181,9179,56179,56182,86 %
14/08/20252,35784744180,72183,78180,34183,92 %
15/08/20251,6871439959184,72186,88183,48186,88 %
18/08/2025-1,423659544186,5184,22183,48186,88 %
19/08/2025-0,206610186184,88183,84182185,2 %
20/08/2025-2,557847025183,18179,14178,9183,64 %
21/08/20250,994565015179,32180,92179,2181,02 %
22/08/2025-0,111568267180180,72179,86181,67 %
25/08/2025-0,1432626179,6180,54179,46182,1 %
26/08/2025-0,3661077085178,9179,88176180,16 %
27/08/2025-0,901619765180,08178,26178,1180,72 %
28/08/20250,202730732179,3178,62177,78180,38 %
29/08/20250,246773553177,78179,06177,38180,7 %
01/09/20251,642532866179,5182179,36182,74 %
02/09/2025-1,56837110181,7179,16178,86182,18 %
03/09/20253,092998568180,48184,7180,08185,06 %
04/09/20251,169842386186,7186,86185,38187,48 %
05/09/2025-1,616705348187,1183,84182,66187,4 %
08/09/20252,165903598185,28187,82185,18187,94 %
09/09/2025-0,1491029624187,02187,54184,34188 %
10/09/20250,544982728189,52188,56188,28190,7 %
11/09/20252,8851313007189,24194189,1195,24 %
12/09/2025-0,4021025028193,3193,22192,12194,3 %
15/09/20251,5941245367193,5196,3193,12198,34 %
16/09/2025-1,7221422665196,24192,92192,74196,96 %
17/09/2025-0,632925207193,16191,7190,84193,72 %
18/09/20250,00000011230868193,12191,7191,02194,18 %
19/09/20251,1271685666194,18193,86193,28195,02 %
22/09/20250,66953187193,64195,14193,34195,92 %
23/09/2025-0,451857491196,02194,26194,26196,42 %
24/09/2025-0,2271080557195,08193,82193,42195,92 %
25/09/20250,021721934193193,86191,92194,08 %
26/09/20250,959869404195,12195,72193,08195,9 %
29/09/20250,031697325197195,78195,16197,64 %
30/09/20250,827770902195,3197,4194,36197,4 %
01/10/20250,851961217197,16199,08195,36199,72 %
02/10/20251,492926298200202,05199,64202,9 %
03/10/20250,742809976202,75203,55202,55204,65 %
06/10/2025-1,2041016212200,55201,1200,1202,85 %
07/10/20250,671576393200,95202,45200,05203,7 %
08/10/20251,408740972203,85205,3202,45205,6 %
09/10/2025-0,317659422205,9204,65204,65206,7 %
10/10/2025-1,295841713204,8202201,15205,5 %
13/10/20250,173513624203,5202,35201,3203,5 %
14/10/20250,469792922201203,3198,16203,3 %
15/10/2025-0,148878248204,85203203206,95 %
16/10/20251,207631894204,25205,45201,45205,9 %
17/10/2025-2,4581084645200,95200,4199,18204,55 %
20/10/20251,647957314203,5203,7201,65204,25 %
21/10/20251,792793810204,4207,35203,25208,6 %
22/10/2025-0,748760823208,3205,8205,75210,2 %
23/10/20250,705631819206,4207,25205,7208,3 %
24/10/20250,579543861208,7208,45205,75208,7 %
27/10/20250,072527816209,35208,6206,95209,35 %
28/10/2025-0,407607962208,05207,75206,75208,85 %
29/10/20250,313783459207,05208,4205,7208,7 %
30/10/20252,0631347037211,75212,7210,9216,95 %
31/10/20250,329836050213,15213,4211,6214,6 %
03/11/20250,351661908213,4214,15212,55214,55 %
04/11/2025-0,607608719211,3212,85209,8213,75 %
05/11/2025-0,235620877211,4212,35209,95212,85 %
06/11/2025-1,742731286211,8208,65207,35211,85 %
07/11/2025-0,288804316208,15208,05206,1208,95 %
10/11/20251,466587605211,4211,1210,3212,35 %
11/11/2025-0,047545131211,4211209,25212,45 %
12/11/20250,474778836212,05212211,45213,4 %
13/11/2025-0,825874682212,1210,25208,7213,35 %
14/11/2025-1,784971118207,6206,5202,5207,85 %
17/11/20250,387695011207,7207,3206,7210,35 %
18/11/2025-1,52914627203,8204,15202,4206,8 %
19/11/2025-0,4411108938204203,25201,95204,35 %
20/11/20250,566879198204,4204,4204,3207,45 %
21/11/2025-0,8071274171200,9202,75200,3205,35 %
24/11/2025-1,3321504596203,25200,05199,7204,15 %
25/11/20250,85667083200,45201,75199,76203,3 %
26/11/20251,537680047203,85204,85202,35204,85 %
27/11/2025-0,342594470204,5204,15203,2205,2 %
28/11/20250,147792558204,6204,45203,45205,35 %
01/12/2025-5,8063877479201,15192,58182,38201,6 %
02/12/2025-1,082063938192190,5188,24193,2 %
03/12/202542159616191,32198,12191,3199,54 %
04/12/2025-0,555786610198,48197,02196,18198,58 %
05/12/2025-0,162567740198,96196,7196,7199,4 %
08/12/20250,702476146197,2198,08196,46198,34 %
09/12/2025-1,333791687198,8195,44194,04199,04 %
10/12/2025-0,747923349194,74193,98192,94195,9 %
11/12/2025-0,3611034043193,3193,28191,24193,82 %
12/12/20250,383799504194194,02193,44196,34 %
15/12/20251,082823701195,08196,12194,04197 %
16/12/2025-1,6111412704194,34192,96191,32194,94 %
17/12/2025-1,327799671193,98190,4190,26195,4 %
18/12/20251,912776892190,82194,04190,5194,26 %
19/12/20250,9281528439194,12195,84193,42196,36 %
22/12/2025-0,061530941196,28195,72194,88196,58 %
23/12/20250,511489423195,7196,72195,26197,32 %
29/12/20250,02585469196,7196194,34196,8 %
30/12/20251,5608927194,9198,94194,9199,84 %
31/12/2025-0,271199465197,9198,4197,74198,7 %
02/01/20262,6711003279197,12203,7196,64204,25 %
05/01/20262,1111111755205,5208205,4210,55 %
06/01/20260,6731208272208,95209,4206,35209,4 %
07/01/20262,077834981209,5213,75208,45214,6 %
08/01/20260,678773028213,2215,2212,6215,85 %
09/01/2026-0,0461021737214,4215,1212215,45 %
12/01/20260,488700889214,75216,15214,05217,35 %
13/01/20261,874891147216,4220,2215,65220,4 %
14/01/2026-2,157931122220215,45215,45221,3 %
15/01/2026-0,278868452215,3214,85212,8215,55 %
16/01/20261,187831682215,75217,4215,55217,8 %
19/01/2026-3,221088437213,1210,4208,45215,8 %
20/01/2026-1,1641473747209207,95205,1209,5 %
21/01/2026-0,264852125208,5207,4205,25208,75 %
22/01/2026-0,3131201938207,45206,75205,8210,25 %
23/01/20260,0241485509205,35206,8205,2208 %
26/01/2026-2,1281083437206,7202,4201,7206,7 %
27/01/2026-1,4822107630202,95199,4199,2203,7 %
28/01/2026-2,1771766584198195,06191,42198,7 %
29/01/2026-0,543999554195,7194192,84197,36 %
30/01/2026-0,309987531192,8193,4192195,02 %
02/02/20260,2071034903189,4193,8187,24194,4 %
03/02/2026-1,8371160594195190,24189,76195,62 %
04/02/2026-1,0411199040190,24188,26188,2192,6 %
05/02/20260,6691107504187,54189,52187191 %
06/02/20260,939830960190,12191,3188,74191,66 %
09/02/20260,962781749192,42193,14189,7193,54 %
10/02/2026-0,787684467193,82191,62191,04193,84 %
11/02/2026-2,2861214543191187,24187,02191,08 %
12/02/20261,698881584189,54190,42188,96193,54 %
13/02/20261,051255261190192,42189,9194,58 %
16/02/20262,484992410192,96197,2192,86198,22 %
17/02/2026-0,355868554196,92196,5193,84197,34 %
18/02/20262,1121043680196,5200,65196,5201,2 %
19/02/2026-6,7533076080193,14187,1184,5194,62 %
20/02/20261,4111759468187,52189,74187,22191,72 %
23/02/2026-3,4781598697186,42183,14183,14188,04 %
24/02/2026-0,1641321372182,44182,84180,18184,42 %
25/02/20260,897987350184,06184,48181,54184,7 %
26/02/20261,225992335185,5186,74184,66188,24 %
27/02/2026-1,3391582757186,86184,24183,7187,08 %
02/03/2026-2,1491477077179,96180,28177,7182,14 %
03/03/2026-2,6961702723180,9175,42173,46180,92 %
04/03/20261,0151340936175,54177,2174,44178,36 %
05/03/2026-0,7451650722178,44175,88175,76181,94 %
06/03/2026-0,2161671006177,16175,5172,6178,32 %
09/03/2026-0,0461407571169,1175,42166,6176,1 %
10/03/20261,4141230389180177,9176,14180,2 %
11/03/2026-0,5511049393175,52176,92174,04177,28 %
12/03/2026-2,7581525688176,72172,04169,56177,8 %
13/03/2026-2,1271548285171,76168,38168,04171,86 %
16/03/20260,938855483169,52169,96167,54170,86 %
17/03/20260,2121044716168,94170,32168,3172,6 %
18/03/2026-0,0121707247171,98170,3170,16174,1 %
19/03/2026-3,7231962764167,82163,96161,8168,04 %
20/03/2026-1,8543167914165,2160,92159,68166,02 %
23/03/20263,4052108959158,24166,4157,88170,32 %
24/03/2026-1,1061186090166164,56161,56166,42 %
25/03/20262,371202507167,8168,46166,5169,18 %
26/03/2026-3,0041311132166,78163,4163,36166,84 %
27/03/2026-1,8241717713163,94160,42159,96164,34 %
30/03/2026-0,7731473432159,34159,18157,8161,1 %
31/03/20261,031597791158,48160,82157,42162,08 %
01/04/20264,4022248144167,82167,9164,48168,86 %
02/04/2026-1,643835621217733164,14165,14162,74167,2 %
07/04/2026-1,5261186839167,92162,62160,82168 %
08/04/20267,7732385184174,8175,26172,58176,36 %
09/04/2026-2,5451551743173,8170,8168,94174,36 %
10/04/2026-0,7611259956170,64169,5169,26172,7 %
13/04/20260,566966994167,68170,46165,18170,5 %
14/04/20261,349907089171,64172,76171,04174,3 %
15/04/2026-0,625926859172,24171,68170,08172,56 %
16/04/20260,0581240790172,64171,78169,08176,06 %
17/04/20264,4821859492170,98179,48170,76181,96 %
20/04/2026-1,7271273934176,54173,18173,18177,82 %
21/04/2026-1,5361746623173,82170,52168,64175,52 %
22/04/2026-2,511161898171166,24166,24171,7 %
23/04/20261,1551024839165,3168,16163,86169,28 %
24/04/2026-1,3321422380165,12165,92162,23167,96 %
27/04/20260,265322144165,98165,56164,92167,44 %
28/04/20260,326961853166,24166,1164,38167,34 %
29/04/20265,1292334773166,1174,62166,1176,52 %
30/04/20260,148894741997905172,42174,88171,82177,72 %
04/05/20260,7431934397174,74176,18174,2179,62 %
05/05/20260,9541401883176,2177,86174,66180,86 %
06/05/20265,9822670945179,8188,5179,3191,92 %
07/05/2026-2,6841289497188,86183,44183,44190,8 %
08/05/2026-1,9411218981181,74179,88178,34183,04 %
11/05/2026-2,4461581999178,98175,48174,24179,38 %
12/05/2026-1,6871358080173,38172,52171,68174,6 %
13/05/20260,533906709173,94173,44170,9174,48 %
14/05/2026-0,404930425174,2172,74171,82174,82 %
15/05/2026-2,9291020719170,66167,68167,48171,82 %
18/05/20261,611305197165,5170,38164,74172,14 %
19/05/2026-0,7511174887170,94169,1169,1174,68 %
20/05/20262,5191337913169,44173,36166,74175,72 %
21/05/2026-4,2691778622172,9165,96165,96172,94 %
22/05/20262,1451172701168,52169,52166,46170,42 %
25/05/20262,7961099915172,4174,26172,32175,4 %
26/05/2026-1,136908246174,88172,28172,16175,22 %
27/05/20260,8241152408172,28173,7171,66177,84 %
28/05/20262,3031108113173,04177,7172,28178,96 %
29/05/20261,1253476455180,44179,7179,02183,02 %
01/06/2026-3,6281263110177,3173,18171,58178,6 %
02/06/2026-0,2891020007174,98172,68172176,3 %
03/06/2026-1,9571155116170,7169,3167,9170,94 %
04/06/20264,5481398201169,68177169,68177,1 %
05/06/20261,1071239190177,98178,96176,84179,64 %
08/06/2026-1,118997130173,1176,96172,48179,26 %
09/06/2026-0,6891157413176,14175,74173,72179,08 %
10/06/2026-0,4441227027176,26174,96171,74176,62 %
11/06/20260,171915926175,58175,26174,38176,94 %
12/06/20262,2941384413180,62179,28177,78183,72 %
15/06/20262,4541443230183,08183,68182,8187,24 %
16/06/20260,882818482184,5185,3184,24186,94 %
17/06/20260,9281157152185,28187,02185188,58 %
18/06/20262,6312184091189,24191,94188,24193,78 %
19/06/2026-1,312910281921674191,26189,42189,42193,24 %
22/06/20260,052792741000961190,24189,52187,12191 %
23/06/20261,9731225955188,48193,26187,5194,86 %
24/06/20260,9521232859192,8195,1191,54195,1 %
25/06/2026-0,011052320195,02195,08193,24196,9 %
26/06/2026-1,63855338193,98191,9190,34194,5 %
29/06/2026-0,167776438192,16191,58189,22192,16 %
30/06/20261,5451361858192,42194,54191,76195,2 %
01/07/20261,8921648432195,2198,22194,92199,76 %
02/07/20262,8661545828197,4203,9197,28204,85 %
03/07/20261,103793204208206,15204,95209,2 %
06/07/20261,5771118223206209,4206210,25 %
07/07/2026-2,6031192922209,1203,95203,5210,95 %
08/07/2026-3,2311337317201,95197,36197,36202,1 %
09/07/2026-0,4261060745200196,52194,04200,05 %
10/07/20260,377692005196,94197,26194,72197,34 %
13/07/2026-1,004648382195,58195,28193,9196,66 %
14/07/20260,338699782193,4195,94191,62195,94 %
15/07/2026-0,286886781193,52195,38192,52196,7 %
16/07/20260,123744940196,28195,62193,9196,48 %
17/07/2026-0,665976991193,2194,32191,84194,62 %
20/07/2026-1,307817166192,88191,78191,34194,24 %
21/07/20261,47870715191194,6190,9196,4 %
22/07/20267,042342279202,5208,3202,5209,05 %
23/07/2026-1,8241203472206,85204,5202,8208,75 %
24/07/20260,758920654203,85206,05202,6206,05 %