QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,195331713,4613,2813,2813,54 %
09/07/2024-0,75311590813,2613,1813,1613,4 %
10/07/20240,3035190313,213,2213,0813,26 %
11/07/20242,8749768413,2813,613,213,62 %
12/07/2024-0,1475479913,6613,5813,5413,66 %
15/07/20240,5895212113,6413,6613,5613,74 %
16/07/2024-0,1464217613,613,6413,5213,68 %
17/07/2024-0,2933053113,7413,613,5813,74 %
18/07/2024-0,2943788813,613,5613,5213,66 %
19/07/2024-0,2953287713,5213,5213,4413,58 %
22/07/2024-0,1486713113,5213,513,513,64 %
23/07/2024425928113,714,0413,714,4 %
24/07/2024-0,577135414,0813,9613,914,12 %
25/07/2024-1,0038584613,913,8213,5813,9 %
26/07/20240,1454075613,8613,8413,7813,9 %
29/07/2024-0,7234229213,913,7413,6813,9 %
30/07/20240,2912454613,6813,7813,6813,8 %
31/07/20240,5816216413,8813,8613,8413,96 %
01/08/2024-0,2894553713,8413,8213,7213,94 %
02/08/2024-0,43412875313,8213,7613,6613,92 %
05/08/2024-1,74410329913,413,5213,2213,6 %
06/08/20240,8885799313,5213,6413,413,66 %
07/08/20240,5876373113,8613,7213,613,86 %
08/08/20240,5833691013,813,813,6413,8 %
09/08/20241,1597602813,813,9613,813,98 %
12/08/2024-0,7164052413,9813,8613,8614,04 %
13/08/20240,7223785913,9413,9613,8613,96 %
14/08/20240,1433675713,9813,9813,8814,04 %
15/08/20240,2863787114,0614,0213,914,12 %
16/08/2024-0,1431688514,081413,9414,08 %
19/08/20240,2865891514,0614,0413,914,12 %
20/08/2024-0,1423860714,0214,021414,1 %
21/08/20240,9994608414,0814,1614,0814,22 %
22/08/2024-0,4243971014,1614,114,0814,3 %
23/08/20240,7093165814,114,214,0814,24 %
26/08/20240,2822296714,1614,2414,1214,32 %
27/08/2024-0,5623303514,2214,1614,1414,26 %
28/08/20240,5654921314,2214,2414,1814,28 %
29/08/2024-1,5455406914,214,0214,0214,28 %
30/08/20240,7136523914,0814,1214,0814,24 %
02/09/20241,2755331314,1414,314,0814,3 %
03/09/2024-1,5384116014,314,0814,0414,3 %
04/09/20240,9941001851414,2213,9214,22 %
05/09/20240,14112012914,2414,2414,1814,44 %
06/09/20242,10715710814,2414,5414,214,6 %
09/09/20241,15065214,5614,714,5614,7 %
10/09/20240,8167661514,714,8214,6214,86 %
11/09/2024-1,4845061614,814,614,614,8 %
12/09/20240,8226380314,7614,7214,6414,8 %
13/09/20241,49511276514,7614,9414,7415 %
16/09/20240,0000001484971514,9414,9215,08 %
17/09/2024-1,3396093314,9814,7414,7415 %
18/09/2024-0,4074186514,7614,6814,6214,86 %
19/09/20240,4095796514,7814,7414,7214,92 %
20/09/20240,54315075014,914,8214,7614,96 %
23/09/20240,1354200314,8214,8414,7814,88 %
24/09/20240,6745190014,914,9414,7614,96 %
25/09/20240,00000016285314,9614,9414,915,08 %
26/09/20240,4027903514,981514,9415,14 %
27/09/20240,53311140415,0415,0815,0215,18 %
30/09/2024-1,3269160815,0614,8814,8615,08 %
01/10/20240,0000001513441514,8814,8815,04 %
02/10/20240,2694703714,9214,9214,7414,94 %
03/10/2024-0,8043833814,9414,814,815,02 %
04/10/20240,00000013347014,914,814,814,94 %
07/10/2024-0,274067014,814,7614,7214,84 %
08/10/2024-0,6787029714,7414,6614,5814,8 %
09/10/20240,6822804314,7214,7614,714,78 %
10/10/2024-0,1363123414,7814,7414,614,78 %
11/10/20241,3574303814,714,9414,714,94 %
14/10/2024-0,5353298714,8614,8614,7415 %
15/10/20240,4043875714,8614,9214,7814,92 %
16/10/20240,00000014186414,9614,9214,8214,96 %
17/10/2024-0,5362993914,9614,8414,814,96 %
18/10/20240,8099208514,9414,9614,8415,02 %
21/10/2024-0,9364178714,8614,8214,815 %
22/10/2024-1,2153571414,814,6414,614,82 %
23/10/20240,1373323914,6214,6614,5614,7 %
24/10/2024-0,5462863614,7414,5814,5814,74 %
25/10/20240,5496774514,5814,6614,514,66 %
28/10/2024-0,5467056014,6614,5814,5814,7 %
29/10/2024-1,0974699814,6214,4214,3614,64 %
30/10/2024-0,13911159814,4214,414,3614,6 %
31/10/2024-1,66711657914,3814,1614,1214,4 %
01/11/20240,2823720714,2414,214,1414,28 %
04/11/2024-1,4088418914,14141414,26 %
05/11/20241,1437662213,9814,1613,9614,2 %
06/11/2024-0,7066876414,2214,0613,9414,38 %
07/11/20240,00000016252614,0814,0613,914,12 %
08/11/20240,8534291014,114,1814,0214,2 %
11/11/2024-0,1414345814,2614,1614,1214,32 %
12/11/2024-1,4126540914,1813,9613,8814,18 %
13/11/2024-0,5736025313,9613,8813,813,98 %
14/11/20241,4417774113,8814,0813,8614,08 %
15/11/20240,1426279214,0814,11414,12 %
18/11/2024-0,4267057314,1614,0413,9414,16 %
19/11/20240,00000015101814,0414,0413,914,1 %
20/11/20240,00000014887114,0814,0413,9414,1 %
21/11/20240,00000015477214,0814,0413,9214,08 %
22/11/20240,57749951414,121414,18 %
25/11/2024-0,99213408314,213,9813,814,22 %
26/11/2024-0,8585752313,9213,8613,813,92 %
27/11/20241,015613713,91413,814,02 %
28/11/2024-0,143426171413,9813,9214,1 %
29/11/2024-0,5727896813,9413,913,914,04 %
02/12/20240,86316922313,914,0213,914,06 %
03/12/20240,2852231381414,061414,18 %
04/12/20240,2848073514,0614,114,0614,14 %
05/12/20240,4268173614,114,1614,0214,22 %
06/12/20240,1416540014,1814,1814,1214,28 %
09/12/2024-1,97512404514,1613,913,8414,16 %
10/12/2024-0,1445460113,913,8813,813,92 %
11/12/2024-1,29717094913,8213,713,6613,88 %
12/12/20240,1469661313,613,7213,613,86 %
13/12/20240,4376557913,7213,7813,6813,8 %
16/12/2024-0,58110833713,7213,713,6213,74 %
17/12/2024-0,5847515313,6413,6213,613,7 %
18/12/20240,147013,613,6413,5813,72 %
19/12/2024-0,14710491313,5213,6213,5213,66 %
20/12/20241,46874531313,5413,8213,4213,82 %
23/12/2024-0,7246045313,7613,7213,6413,78 %
24/12/20240,146013,7413,7213,713,8 %
26/12/20240,146013,7413,7413,713,8 %
27/12/20240,8736151113,7613,8613,7213,88 %
30/12/2024-0,5775508013,813,7813,7613,88 %
31/12/2024-0,145013,8213,7613,7213,88 %
02/01/20252,3266318813,8814,0813,8614,08 %
03/01/20250,4265489614,0814,1414,0614,14 %
06/01/2025-0,2835712914,1614,11414,16 %
07/01/2025-0,9939742914,1213,9613,9614,18 %
08/01/20250,28780099141413,8214,02 %
09/01/20250541551413,8213,8214,04 %
13/01/2025-0,5796510313,8213,7413,7213,86 %
14/01/20250,7285085913,8213,8413,7813,9 %
15/01/20252,1687940413,914,1413,914,16 %
16/01/2025-0,2835944314,114,114,0214,18 %
17/01/20250,4268146014,114,1614,114,26 %
20/01/2025-0,7067288914,1214,0614,0614,2 %
21/01/20250,2843166414,0614,114,0614,14 %
22/01/2025-0,7097645714,12141414,12 %
23/01/20250,5714705813,9814,0813,9614,12 %
24/01/2025-0,2843284014,1214,0413,9814,16 %
27/01/20251,147084313,9614,213,9614,26 %
28/01/20251,54912465514,214,4214,1614,44 %
29/01/2025-0,2777199314,4614,3814,3214,46 %
30/01/20251,1135046714,3814,5414,3814,6 %
31/01/20250,6887658314,5214,6414,4414,7 %
03/02/2025-0,5466420614,5614,5614,4614,6 %
04/02/2025-0,1373042314,5614,5414,514,6 %
05/02/20251,3766892914,5414,7414,5414,74 %
06/02/20250,5435972814,7814,8214,6614,84 %
07/02/2025-0,274792514,814,7814,714,9 %
10/02/20251,48813918414,761514,7615 %
11/02/20256,848161315,4416,0215,1616,12 %
12/02/2025022453715,8216,0215,7816,38 %
13/02/2025-1,37310787116,0415,815,816,1 %
14/02/2025-1,77229708115,415,5215,3415,68 %
17/02/2025-2,19125969415,3215,1815,115,52 %
18/02/2025011244015,1415,1815,0815,24 %
19/02/2025-1,71316507915,1614,9214,9215,16 %
20/02/20252,27910339615,0615,2615,0615,28 %
21/02/20250,7865411815,2815,3815,2415,42 %
24/02/20250,787542915,5415,515,4815,6 %
25/02/20251,1618822915,515,6815,515,74 %
26/02/2025-0,7659534715,7215,5615,5615,74 %
27/02/20250,99844515,5815,715,5615,74 %
28/02/2025-0,12721119615,6615,6815,5215,68 %
03/03/2025011548215,715,6815,615,84 %
04/03/2025-0,6387186815,6415,5815,5415,74 %
05/03/2025-1,28412211015,5815,3815,3815,68 %
06/03/2025-1,82118154415,4815,115,0215,48 %
07/03/20251,19212283015,0615,2815,0615,36 %
10/03/20250,13111370215,3215,315,2815,52 %
11/03/2025-0,1317631615,315,2815,2215,44 %
12/03/20251,1785136315,315,4615,315,52 %
13/03/2025-0,6477489415,2415,3615,2215,42 %
14/03/20251,3028453115,415,5615,3415,58 %
17/03/20250,3866086515,5615,6215,515,68 %
18/03/2025-0,2565310415,6215,5815,5415,72 %
19/03/20250,5135869315,6215,6615,5215,72 %
20/03/20250,8946854215,7415,815,6615,82 %
21/03/2025-0,12711713715,7415,7815,6415,78 %
24/03/2025-1,1415479815,8215,615,5815,84 %
25/03/20250,2567321415,715,6415,6415,78 %
26/03/20250,6394944915,715,7415,6615,84 %
27/03/20250,63512143415,7415,8415,6615,9 %
28/03/20250,8849391915,8415,9815,8416,06 %
31/03/20250,12510721515,981615,8416,14 %
01/04/20251,512384416,116,2416,116,32 %
02/04/2025-0,4936833716,1816,1615,9816,2 %
03/04/20250,12412213816,1816,1816,116,44 %
04/04/2025-3,58525697016,115,615,5216,24 %
07/04/2025-3,33336011715,0615,0814,7615,64 %
08/04/20252,12211765615,4615,415,1415,48 %
09/04/2025-3,11718328115,1214,9214,6615,18 %
10/04/20251,07214854915,4415,0815,0415,46 %
11/04/20251,0618053815,2615,2414,9615,3 %
14/04/20252,88711752015,7215,6815,5615,76 %
15/04/20252,2966878015,7816,0415,6616,04 %
16/04/20250,00000019530116,116,0415,9816,12 %
17/04/20252,99317992216,0216,5216,0216,56 %
22/04/2025-0,72611685016,516,416,416,72 %
23/04/2025-0,85411737516,5816,2616,2416,58 %
24/04/20250,6156636416,316,3616,2416,46 %
25/04/2025-0,97811604516,3816,216,216,38 %
28/04/20250,4949816516,4216,2816,2616,42 %
29/04/20250,3699399616,316,3416,316,52 %
30/04/20251,71411128616,416,6216,3416,62 %
02/05/20251,08318496716,716,816,6216,8 %
05/05/20251,66720417016,8217,0816,7817,08 %
06/05/2025-0,8212488217,116,9416,817,1 %
07/05/2025-0,4721706501716,8616,7417 %
08/05/2025-0,11913473516,916,8416,7616,94 %
09/05/20250,9515562916,861716,8217 %
12/05/2025-0,35338931717,115,715,717,1 %
13/05/20250,76436791515,6615,8215,515,86 %
14/05/2025-0,50614004215,8415,7415,615,88 %
15/05/20251,01715012115,7415,915,6215,96 %
16/05/20251,88715888615,9816,215,9416,2 %
19/05/20252,22228679116,1816,5616,1816,56 %
20/05/20250,36219389316,5616,6216,4216,66 %
21/05/2025-0,1218144316,5416,616,3616,66 %
22/05/20250,000000120913916,4816,616,416,6 %
23/05/2025-0,48211672416,5816,5216,3216,6 %
26/05/20251,81617047616,816,8216,6216,82 %
27/05/20250,71319166216,8816,9416,7417 %
28/05/20251,88921116416,9617,2616,9417,36 %
29/05/20251,0438864217,3817,4417,2217,46 %
30/05/2025-0,34422521917,4417,3817,3417,54 %
02/06/20250,11510904817,317,417,2217,46 %
03/06/20251,03411608517,4817,5817,4217,7 %
04/06/20250,11412580817,7617,617,517,76 %
05/06/20250,00000017093817,6417,617,5217,82 %
06/06/2025-0,4558951717,6617,5217,517,72 %
09/06/20250,4576689717,5817,617,5817,76 %
10/06/20250,5686105717,7217,717,6217,78 %
11/06/2025-0,4525675817,717,6217,617,76 %
12/06/20250,2275894417,6617,6617,5217,68 %
13/06/2025-1,2466064717,6417,4417,417,64 %
16/06/20250,1154230917,417,4617,3417,56 %
17/06/2025-0,34422390017,4217,417,3417,5 %
18/06/2025-0,465324217,3417,3217,3217,5 %
19/06/2025-1,7327895817,2417,021717,28 %
20/06/2025-0,58825439517,0816,9216,9217,22 %
23/06/20250,3556896016,9416,9816,917,08 %
24/06/20250,353911771717,0416,9417,26 %
25/06/20250,5875916517,1417,1417,0817,2 %
26/06/2025-0,2336251817,217,117,0817,3 %
27/06/2025-0,7029562917,216,9816,9417,2 %
30/06/20250,589870861717,081717,16 %
01/07/20251,5227094017,117,3417,0817,34 %
02/07/2025-0,34622347817,3817,2817,2417,42 %
03/07/20250,000000113598917,317,2817,2817,56 %
04/07/20250,1169347817,2817,317,1817,32 %
07/07/20251,5038457517,417,5617,2817,6 %
08/07/2025-1,48115485817,5617,317,317,58 %
09/07/20250,2319257717,3817,3417,317,5 %
10/07/20250,3468713817,3217,417,217,42 %
11/07/20250,5755701417,417,517,317,5 %
14/07/20250,2297308117,517,5417,4217,6 %
15/07/2025-0,4566707417,517,4617,4217,64 %
16/07/2025-0,57311787017,4617,3617,2617,46 %
17/07/20250,4616583517,4417,4417,3417,5 %
18/07/20250,80314303817,4617,5817,4417,66 %
21/07/20250,7967154517,5617,7217,5417,74 %
22/07/20252,14427104818,0418,118,0418,6 %
23/07/2025-1,43610081418,1617,8417,8418,16 %
24/07/20251,7947306717,8818,1617,8218,16 %
25/07/2025-0,7715563318,1818,0217,9418,18 %
28/07/2025-1,115043218,1217,8217,818,12 %
29/07/20250,00000015293617,9217,8217,6817,92 %
30/07/20250,6734759017,8417,9417,7617,94 %
31/07/20250,2237504417,817,9817,818,04 %
01/08/2025-1,4466337817,9217,7217,717,92 %
04/08/20251,2424869817,817,9417,7817,98 %
05/08/20251,7848447618,0218,2617,9818,26 %
06/08/20251,31412192618,2618,518,2218,5 %
07/08/20250,86514766118,518,6618,518,76 %
08/08/20252,03623869318,7619,0418,7419,22 %
11/08/2025-0,7356957219,0418,918,8419,06 %
12/08/2025-1,7996984818,9218,5618,5618,98 %
13/08/2025-0,4318997518,6418,4818,4418,74 %
14/08/2025-0,1085194618,5618,4618,3418,64 %
15/08/20250,5427478918,5418,5618,4818,64 %
18/08/20250,976969118,618,7418,618,88 %
19/08/20250,1073695418,8218,7618,7218,9 %
20/08/20250,4263836418,7218,8418,7218,84 %
21/08/2025-0,3184136118,8618,7818,6618,9 %
22/08/20251,1715954018,681918,6819 %
25/08/2025-0,5266368318,9818,918,919,08 %
26/08/2025-0,52910010118,9418,818,6618,96 %
27/08/2025-0,2135022018,7818,7618,6418,9 %
28/08/2025-1,7067965118,8218,4418,4418,86 %
29/08/20250,7596497118,4818,5818,3418,62 %
01/09/20250,5387137518,6418,6818,518,68 %
02/09/2025-2,14110633018,5618,2818,1418,6 %
03/09/20251,2049054518,2818,518,118,58 %
04/09/20250,6495640418,6418,6218,5618,76 %
05/09/20250,2158206118,718,6618,4418,7 %
08/09/20250,1075781518,718,6818,618,82 %
09/09/20250,3217546118,7818,7418,6418,82 %
10/09/20250,3213483318,7418,818,518,9 %
11/09/20250,1069540118,818,8218,7218,94 %
12/09/20250,1065068618,8618,8418,718,9 %
15/09/2025-0,6373720018,918,7218,718,96 %
16/09/2025-2,1377005018,718,3218,3218,7 %
17/09/20250,8734744518,518,4818,318,5 %
18/09/20250,00000014796318,4218,4818,3618,58 %
19/09/20250,54125147018,4818,5818,4618,58 %
22/09/2025-0,3234723818,5618,5218,418,62 %
23/09/20250,1086595718,5218,5418,4618,66 %
24/09/20250,9716644118,5218,7218,5218,82 %
25/09/2025-0,7487409018,6618,5818,5218,78 %
26/09/20250,7537571118,6618,7218,5218,82 %
29/09/20250,5345840518,7418,8218,618,82 %
30/09/20251,06315994618,7619,0218,7219,02 %
01/10/2025-0,10563030191918,7419,08 %
02/10/2025-0,1056513019,0818,9818,8619,08 %
03/10/20250,316833001919,0418,9619,18 %
06/10/2025-1,2616180818,9818,818,6219 %
07/10/2025-1,4899525018,6418,5218,518,74 %
08/10/20250,2162614118,5218,5618,5218,72 %
09/10/20250,1085790018,5818,5818,5418,72 %
10/10/20250,2153297718,6218,6218,5618,8 %
13/10/20250,1077215918,6218,6418,6218,82 %
14/10/20250,4298546718,6818,7218,618,88 %
15/10/2025-0,1072656718,7818,718,618,78 %
16/10/2025-0,2149714118,6218,6618,4418,74 %
17/10/2025-1,5017538118,7418,3818,2818,74 %
20/10/20250,3264090818,4218,4418,2818,5 %
21/10/20250,2175257318,518,4818,3418,54 %
22/10/20250,6497551018,4818,618,4818,66 %
23/10/20250,434103018,718,6818,6218,72 %
24/10/2025-0,4284704918,7418,618,3818,74 %
27/10/2025-0,3238644518,618,5418,3818,6 %
28/10/2025-0,9715569818,4818,3618,3618,56 %
29/10/20250,5454681518,4218,4618,3618,56 %
30/10/2025-0,1084873118,5418,4418,3618,54 %
31/10/2025-0,10811130518,4218,4218,4218,58 %
03/11/20250,4348345418,3818,518,2818,5 %
04/11/20253,24319447518,7219,118,6619,16 %
05/11/20251,36114433019,119,3618,9819,42 %
06/11/20251,248079219,4819,619,3219,6 %
07/11/2025-1,5316098919,5219,319,0419,54 %
10/11/2025-0,4153328119,3419,2219,2219,4 %
11/11/20250,00000013006619,219,2219,1419,34 %
12/11/20250,2084307819,2819,2619,1419,36 %
13/11/20250,4157469019,2619,3419,1619,46 %
14/11/2025-1,1387496919,319,121919,3 %
17/11/20250,00000016472019,0619,1218,9219,18 %
18/11/2025-1,1515379318,9618,918,819 %
19/11/20250,7414293218,9619,0418,719,06 %
20/11/20250,423975719,119,1218,9619,16 %
21/11/20251,15116365019,0419,3418,919,34 %
24/11/20250,93117454919,4819,5219,2419,62 %
25/11/20251,43410111119,5219,819,4819,88 %
26/11/20251,51514019319,720,119,6220,1 %
27/11/20250,498760822020,22020,2 %
28/11/2025-1,0896401120,219,9819,8620,3 %
01/12/20250,35896852020,0519,8420,1 %
02/12/2025-0,449964722019,9619,8220 %
03/12/2025-1,4037441619,919,6819,5819,92 %
04/12/2025-1,5249909219,7419,3819,3819,74 %
05/12/2025-0,8268618619,419,2219,1219,44 %
08/12/2025-1,2497811619,218,9818,9819,26 %
09/12/2025-0,738872561918,8418,7419,02 %
10/12/2025-0,6377592118,9218,7218,6618,92 %
11/12/20250,00000014745318,718,7218,5418,72 %
12/12/20250,1075646118,6218,7418,5618,76 %
15/12/20250,1075374318,818,7618,718,96 %
16/12/20250,9593556718,7418,9418,718,94 %
17/12/20250,00000014297618,8418,9418,8418,98 %
18/12/20250,8456755818,9619,118,9419,16 %
19/12/20250,10516693019,119,1218,9619,18 %
22/12/20250,628519361919,2418,9219,24 %
23/12/2025-0,523197819,219,1419,119,22 %
24/12/2025-0,2091011819,1219,119,0219,14 %
29/12/20250,7335646019,0819,241919,32 %
30/12/20250,1045792719,2619,2619,1619,3 %
31/12/20250,00000012253619,319,2619,1419,3 %
02/01/2026-0,1045025319,2219,2419,1619,46 %
05/01/20260,6247200119,3819,3619,119,42 %
06/01/20260,00000016365319,419,3619,1219,48 %
07/01/20261,557972019,3619,6619,3219,72 %
08/01/20260,40710031019,719,7419,4419,74 %
09/01/2026-0,70915280219,7419,619,4819,74 %
12/01/20260,4086138219,5619,6819,4819,8 %
13/01/20261,52411634319,819,9819,7820,1 %
14/01/20263,10314219520,0520,620,0520,6 %
15/01/20260,24311051620,720,6520,4520,8 %
16/01/20260,2429411320,6520,720,420,85 %
19/01/2026-0,4838241420,520,620,3520,6 %
20/01/2026-1,9427784520,520,220,120,6 %
21/01/2026-0,9912500620,22019,7820,2 %
22/01/202628364120,220,420,1520,45 %
23/01/2026-0,493372220,420,320,1520,4 %
26/01/20260,2465025120,420,3520,220,4 %
27/01/20260,9834758720,3520,5520,1520,6 %
28/01/20260,2436984820,620,620,4520,6 %
29/01/20260,2439487320,720,6520,520,7 %
30/01/20260,96915551020,720,8520,5520,85 %
02/02/20261,91810090520,921,2520,821,35 %
03/02/2026-0,47121823321,3521,152121,55 %
04/02/20260,00000019585021,1521,152121,3 %
05/02/20260,70910323821,121,320,8521,3 %
06/02/20261,1749142621,421,5521,2521,7 %
09/02/20261,39214337821,7521,8521,4521,9 %
10/02/2026-0,68623973422,821,721,722,8 %
11/02/2026-0,2311049321,7521,6521,5522,1 %
12/02/2026-1,84811261521,6521,252121,65 %
13/02/20261,8827431521,2521,6521,1521,65 %
16/02/20260,2316170421,621,721,4521,75 %
17/02/20261,6135563621,522,0521,522,15 %
18/02/20261,3619564222,0522,3521,9522,5 %
19/02/20260,2245521822,3522,422,122,4 %
20/02/20260,4464845122,422,522,2522,5 %
23/02/20260,8898590622,522,722,322,75 %
24/02/2026-0,4417010922,622,622,5522,95 %
25/02/20261,1067878022,722,8522,422,85 %
26/02/20260,4385966122,822,9522,823,2 %
27/02/20261,52514708822,9523,322,9523,3 %
02/03/2026-2,1466902922,922,822,623,05 %
03/03/2026-6,57918919422,621,321,1522,6 %
04/03/20261,17411214121,321,5521,1521,7 %
05/03/20260,000000112301821,721,5521,421,85 %
06/03/2026-2,08814078921,5521,121,0521,55 %
09/03/2026-2,60714499920,7520,5520,420,75 %
10/03/20263,8939380720,9521,3520,921,5 %
11/03/2026-1,1715195321,0521,120,9521,25 %
12/03/2026-0,2371022062121,0520,8521,15 %
13/03/2026-0,2386990220,852120,7521,4 %
16/03/20261,6676413121,0521,3521,0521,5 %
17/03/20260,9375379221,6521,5521,3521,65 %
18/03/20260,2324834221,6521,621,4521,85 %
19/03/2026-2,3156642621,321,121,121,4 %
20/03/20260,000000112451921,321,121,121,55 %
23/03/2026-0,47415090220,52120,2521,4 %
24/03/20260,00000017950621,12120,921,3 %
25/03/2026-0,7149489421,3520,8520,7521,35 %
26/03/2026-0,95912678820,720,6520,5520,8 %
27/03/2026-0,96912297320,620,4520,320,6 %
30/03/20262,6894936020,452120,421,05 %
31/03/20261,198190220,9521,2520,9521,35 %
01/04/20262,3538931121,621,7521,521,85 %
02/04/20260,695989721,521,921,522 %
07/04/2026-1,5989057421,9521,5521,5522 %
08/04/20263,489792922,3522,32222,45 %
09/04/20260,4485963422,2522,422,1522,4 %
10/04/20260,2236015822,422,4522,322,55 %
13/04/2026-1,1147869122,3522,222,1522,4 %
14/04/20260,00000014255722,122,222,122,3 %
15/04/20260,00000014671422,422,222,122,4 %
16/04/2026-0,2258522122,222,1522,0522,3 %
17/04/20263,6129603322,422,9522,0522,95 %
20/04/2026-1,7437572922,8522,5522,4522,85 %
21/04/2026-1,1096553022,5522,322,322,95 %
22/04/2026-0,22410831522,522,2522,122,6 %
23/04/20260,000000114188222,1522,2522,122,4 %
24/04/2026-0,4497982922,0522,1522,0522,4 %
27/04/20260,2263055922,1522,221,9522,35 %
28/04/20260,2254170422,1522,2522,0522,35 %
29/04/2026-1,7986043022,221,8521,7522,2 %
30/04/20260,6868051721,852221,622,1 %
04/05/2026-1,59113770122,0521,6521,522,15 %
05/05/20260,46213619321,8521,7521,622,05 %
06/05/20261,60912257021,9522,121,8522,25 %
07/05/2026-0,90511428322,121,921,7522,2 %
08/05/2026-1,379816821,7521,621,521,85 %
11/05/20260,2318549921,6521,6521,521,85 %
12/05/2026-0,69315522921,721,521,521,75 %
13/05/20260,46518045421,5521,621,3521,6 %
14/05/2026-0,46319778721,6520,220,221,75 %
15/05/20260,000000124955619,9820,219,9420,3 %
18/05/20260,49522974820,1520,319,920,35 %
19/05/20260,2466193720,320,3520,320,5 %
20/05/20261,727680820,420,720,2520,7 %
21/05/2026-0,9667835620,6520,520,520,8 %
22/05/20260,2447304120,5520,5520,4520,7 %
25/05/20261,463579920,6520,8520,6520,85 %
26/05/2026-1,91810061720,820,4520,420,8 %
27/05/20260,48913097220,520,5520,4520,7 %
28/05/20260,97312095120,420,7520,420,8 %
29/05/20260,72319255920,7520,920,720,95 %
01/06/2026-0,47810580220,9520,820,621 %
02/06/2026-2,16313379420,8520,3520,3520,9 %
03/06/2026-1,7229336220,352019,8620,45 %
04/06/202612630542020,219,8620,2 %
05/06/2026-0,4958167120,220,120,0520,35 %
08/06/20260,249887212020,1519,9420,3 %
09/06/20260,9939021220,220,3520,1520,5 %
10/06/20260,7378189220,3520,520,3520,7 %
11/06/20260,48814252820,520,620,4520,75 %
12/06/20260,4857233020,7520,720,620,8 %
15/06/2026-1,44911948620,920,420,2521 %
16/06/2026-0,498857120,5520,320,2520,55 %
17/06/2026-0,7399532420,220,1520,120,25 %
18/06/2026-1,73712797520,1519,819,5820,15 %
19/06/2026-0,90922284019,8419,9219,419,92 %
23/06/2026-0,5027856519,919,8219,7619,94 %
24/06/20260,9086515719,922019,820,1 %
25/06/2026-1,510075220,0519,719,720,05 %
26/06/20262,035315719,8820,119,7220,1 %
29/06/2026-0,2496095920,0520,0519,8820,15 %
30/06/2026-0,748714462019,919,720,05 %
01/07/2026-0,804798142019,7419,620,1 %
02/07/2026-0,2034674719,8419,719,719,88 %
03/07/2026-0,2035702119,719,6619,619,76 %
06/07/2026-0,8147507919,719,519,519,7 %