QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/01/20240,60810169392,652,6462,6342,66 %
25/01/2024-1,2855671332,6342,6122,62,64 %
26/01/20240,00000016643142,62,6122,592,626 %
29/01/2024-1,3785668532,6182,5762,5662,618 %
30/01/2024-0,4665081672,582,5642,5642,594 %
31/01/20240,00000016352102,5682,5642,5442,57 %
01/02/2024-1,6386704742,562,5222,5062,56 %
02/02/2024-0,7144860242,542,5042,5022,55 %
05/02/2024-0,169980412,52,52,4682,526 %
06/02/20241,045904632,5042,5262,4982,526 %
07/02/20241,1088633672,5222,5542,5122,586 %
08/02/20242,42810969552,5682,6162,5682,63 %
09/02/2024-1,076803762,622,5882,5742,63 %
12/02/20241,3146948602,5962,6222,5882,63 %
13/02/2024-4,95817050682,6242,4922,4542,624 %
14/02/20242,32713165682,482,552,4762,568 %
15/02/202418,745120287802,783,0282,773,058 %
16/02/2024-0,3334415743,033,0182,8543,094 %
19/02/20242,65118180133,0183,0983,0183,108 %
20/02/20240,7114505823,0943,123,0723,14 %
21/02/2024-1,47426366423,153,0742,9843,164 %
22/02/20242,01714942723,1043,1363,0543,146 %
23/02/20242,42321470313,153,2123,1283,218 %
26/02/2024-0,18712968603,2183,2063,1823,222 %
27/02/20241,68420997203,2163,263,2023,272 %
28/02/20240,79811941243,253,2863,243,286 %
29/02/20240,48725575613,2963,3023,2583,322 %
01/03/2024-1,21119522463,343,2623,263,34 %
04/03/20240,73617519703,2623,2863,1643,308 %
05/03/20240,0617896373,293,2883,2483,304 %
06/03/20241,70310055463,2943,3443,283,35 %
07/03/20242,51222342883,3463,4283,3263,436 %
08/03/2024-0,3512692743,4543,4163,4043,468 %
11/03/2024-0,2937939573,393,4063,3663,412 %
12/03/2024-0,11711004403,4183,4023,373,444 %
13/03/20240,2944578303,423,4123,43,432 %
14/03/2024-0,58610825853,4263,3923,373,442 %
15/03/20241,7115618693,43,453,3963,478 %
18/03/2024-1,2759305653,453,4063,3923,486 %
19/03/20240,478828733,4083,4223,3423,428 %
20/03/2024-1,0527028703,4083,3863,3543,408 %
21/03/2024-0,53210838003,4143,3683,3563,434 %
22/03/2024-1,30610417583,3683,3243,3063,382 %
25/03/20242,46711398923,3263,4063,2543,412 %
26/03/20241,2337918463,413,4483,393,456 %
27/03/20242,3788587663,463,533,4483,538 %
28/03/2024-0,5111183923,5283,5123,4763,536 %
02/04/2024-1,4248634873,5083,4623,4583,52 %
03/04/20242,1958367893,4783,5383,4543,538 %
04/04/202410,23253687563,6643,93,6644,044 %
05/04/20242,10315092103,8623,9823,8363,982 %
08/04/20241,80818455183,994,0543,9684,086 %
09/04/2024-1,72720039514,0543,9843,9564,076 %
10/04/2024-0,50218001073,9863,9643,8784,01 %
11/04/2024-0,50513066143,9643,7443,7444,004 %
12/04/20242,1903,783,8263,763,898 %
15/04/2024-0,83610335263,843,7943,7763,86 %
16/04/2024-0,4229180613,753,7783,73,802 %
17/04/20241,1659439883,7763,8223,7523,848 %
18/04/20240,2097053523,8343,833,7823,868 %
19/04/2024-1,0975770583,83,7883,7583,814 %
22/04/20240,4755575563,83,8063,7563,832 %
23/04/20244,72915156633,8263,9863,793,988 %
24/04/20240,85382567444,023,9784,046 %
25/04/2024-2,9856918474,0323,93,874,036 %
26/04/2024-0,1035253313,933,8963,863,932 %
29/04/20240,5657369603,923,9183,8663,93 %
30/04/2024-2,14410851773,9083,8343,83,924 %
02/05/2024-10,8557379123,43,4183,1163,438 %
03/05/2024-0,81926402093,423,393,3263,464 %
06/05/20240,5319712813,4083,4083,3483,424 %
07/05/20240,23510959313,4363,4163,3683,438 %
08/05/20241,11210996033,4063,4543,3823,47 %
09/05/20240,1165392553,453,4583,4263,46 %
10/05/20240,9839090653,4723,4923,4543,516 %
13/05/20241,48910785843,4883,5443,4783,544 %
14/05/20243,55513028453,5523,673,5523,71 %
15/05/20240,3279324883,6843,6823,6583,726 %
16/05/20240,59812920523,7023,7043,6763,73 %
17/05/2024-0,1626615613,673,6983,6623,706 %
20/05/20241,195074993,73,7423,6963,742 %
21/05/2024-0,26710653273,7283,7323,6963,732 %
22/05/20241,28614487743,7423,783,743,842 %
23/05/20243,8114670773,783,9243,7743,924 %
24/05/20240,61211348313,9023,9483,8783,97 %
27/05/2024-0,5578783833,943,9263,923,978 %
28/05/2024-1,6310641633,9263,8623,8623,95 %
29/05/2024-0,6218695793,853,8383,8063,88 %
30/05/20240,1567288863,8323,8443,823,858 %
31/05/20240,15612908863,8363,853,8243,856 %
03/06/20243,16917600173,8823,9723,8664,03 %
04/06/2024-0,2528362093,9543,9623,9364,01 %
05/06/20241,067320103,9824,0043,9524,014 %
06/06/2024-0,113938744,0243,974,064 %
07/06/2024-18864013,9843,963,934 %
10/06/20240,4044280573,933,9763,93,984 %
11/06/2024-0,95614350524,0043,9383,9384,052 %
12/06/20240,5596088433,9543,963,933,986 %
13/06/2024-0,10110707753,963,9563,954,01 %
14/06/2024-3,33713992063,9543,8243,7763,99 %
17/06/20240,00000016998623,843,8243,8143,9 %
18/06/20243,3475915593,8543,9523,8543,958 %
19/06/20241,51813898543,9664,0123,9564,026 %
20/06/20240,34911834304,0324,0264,0024,088 %
21/06/2024-1,39113511054,0243,973,9564,036 %
24/06/2024-2,77111509173,9523,863,863,954 %
25/06/20240,00000014849403,8563,863,8563,902 %
26/06/2024-1,0369130533,893,823,813,934 %
27/06/20243,35111186893,893,9483,8783,99 %
28/06/2024-0,6597467993,9843,9223,924,008 %
01/07/20244,74221452953,9524,1083,9524,108 %
02/07/20240,5847775834,1144,1324,084,184 %
03/07/20240,8717923534,164,1684,134,192 %
04/07/20240,8649008244,1964,2044,1624,222 %
05/07/20241,52210465454,2064,2684,1884,28 %
08/07/20240,7513393954,274,34,2544,324 %
09/07/2024-1,4428551364,294,2384,2384,32 %
10/07/20240,4725514384,2364,2584,2224,266 %
11/07/20242,11416140064,2684,3484,264,374 %
12/07/20240,6910466904,3464,3784,324,382 %
15/07/20240,327612264,3784,3924,3444,4 %
16/07/2024-1,5039998714,3824,3264,2364,382 %
17/07/2024-1,6649123004,2984,2544,2324,31 %
18/07/2024-0,6587515664,2424,2264,1884,282 %
19/07/2024-0,8995615364,2084,1884,1824,234 %
22/07/20242,0536699784,224,2744,24,312 %
23/07/2024-0,4216290054,2944,2564,2424,308 %
24/07/2024-3,47712482144,2324,1084,0744,246 %
25/07/2024-0,77925447754,1544,0763,9644,34 %
26/07/20242,55210792804,0464,183,984,182 %
29/07/2024-9,66534241484,1723,7763,7764,18 %
30/07/20242,38314642423,753,8663,73,898 %
31/07/2024-0,8288769243,93,8343,8063,902 %
01/08/2024-2,92113463733,783,7223,5983,82 %
02/08/2024-1,61214804933,6963,6623,593,7 %
05/08/2024-3,5520325853,5043,5323,3723,612 %
06/08/2024-0,11310863183,6063,5283,4623,622 %
07/08/20243,1189705223,5783,6383,573,698 %
08/08/2024-1,9796201263,6023,5663,5243,602 %
09/08/20240,3933831593,583,583,563,612 %
12/08/2024-0,4472483393,5943,5643,533,594 %
13/08/2024-0,1126501793,533,563,5143,604 %
14/08/20240,0566034463,5623,5623,5183,562 %
15/08/20240,3937003823,593,5763,5143,59 %
16/08/20240,6718361843,573,63,5283,624 %
19/08/20240,9445226653,5923,6343,5923,638 %
20/08/2024-1,2115771223,6383,593,593,65 %
21/08/20241,565383393,5823,6463,5823,646 %
22/08/20240,1654234663,6423,6523,633,684 %
23/08/20241,8624136923,6563,723,6563,732 %
26/08/2024-0,4843201683,7183,7023,6943,718 %
27/08/20240,543416353,7043,7223,73,736 %
28/08/20242,0967135623,7583,83,7443,8 %
29/08/2024-0,0534370603,83,7983,7863,81 %
30/08/2024-0,6326212223,83,7743,7563,808 %
02/09/2024-0,4773307993,773,7563,743,784 %
03/09/2024-1,3319744573,7563,7063,5683,772 %
04/09/2024-0,5946203633,6523,6843,6423,71 %
05/09/2024-1,4665910303,6643,633,633,702 %
06/09/2024-2,2048088543,6383,553,5363,638 %
09/09/20240,5074362473,5583,5683,553,588 %
10/09/2024-0,5044606693,5623,553,533,586 %
11/09/20240,00000015265983,563,553,5283,612 %
12/09/20240,7897886823,5923,5783,5623,62 %
13/09/20240,6714319683,573,6023,563,606 %
16/09/20240,9444245483,63,6363,5983,642 %
17/09/20241,765621923,6483,73,6483,724 %
18/09/20240,7035006733,683,7263,653,726 %
19/09/20242,3087231643,773,8123,7583,812 %
20/09/2024-0,217382223,83,8043,7943,844 %
23/09/20240,9466428943,813,843,7723,88 %
24/09/20240,5213960163,853,863,853,89 %
25/09/2024-2,64211736843,853,7583,7263,856 %
26/09/20240,2664069253,7743,7683,7483,794 %
27/09/20248,75841912123,7984,0983,7924,2 %
30/09/20242,58716100484,1124,2044,1124,26 %
01/10/20241,5711821114,224,274,1584,332 %
02/10/20240,70311178554,2744,34,2284,3 %
03/10/2024-0,4196692274,2984,2824,2444,32 %
04/10/20242,28913110044,2584,384,2584,38 %
07/10/20240,6399441384,394,4084,3784,428 %
08/10/2024-0,4999177244,384,3864,3384,4 %
09/10/20242,0069063324,3824,4744,364,48 %
10/10/20240,5819364724,4784,54,4564,506 %
11/10/20241,1117134124,5084,554,494,554 %
14/10/2024-0,1325744714,554,5444,5084,56 %
15/10/20240,9248166824,554,5864,5444,6 %
16/10/20241,43913906244,5424,6524,544,666 %
17/10/20240,4737269574,6524,6744,6484,7 %
18/10/2024-0,2149299114,6784,6644,6644,708 %
21/10/2024-1,6729851074,654,5864,5724,674 %
22/10/20240,5234144104,584,614,5664,61 %
23/10/2024-2,0826424714,6044,5144,5144,644 %
24/10/20240,35410960984,5324,534,4864,598 %
25/10/2024-2,4288851484,4624,424,4124,484 %
28/10/2024-0,4985342844,4244,3984,3564,434 %
29/10/2024-14850404,414,3544,3464,418 %
30/10/2024-0,27610248844,354,3424,3344,434 %
31/10/2024-2,2578271074,3024,2444,2044,302 %
01/11/20241,4145836724,2864,3044,2844,356 %
04/11/20240,1864897344,34,3124,2984,362 %
05/11/2024-0,0936093104,3164,3084,2964,358 %
06/11/2024-0,656761644,3284,284,284,386 %
07/11/2024-2,99115246164,2164,1524,1524,29 %
08/11/20240,1936369364,1944,164,164,25 %
11/11/20241,9239930014,2144,244,214,346 %
12/11/2024-1,7925690364,2064,1644,1644,242 %
13/11/2024-1,6815747474,1264,0944,0744,15 %
14/11/20241,6617191034,1284,1624,1284,25 %
15/11/20240,1924178504,1324,174,124,204 %
18/11/2024-0,0964359114,1864,1664,1524,212 %
19/11/2024-2,2567628364,1544,0724,0364,184 %
20/11/2024-1,0313467384,14,034,0284,132 %
21/11/20240,7444265454,0364,0644,06 %
22/11/2024-1,2326123974,0624,013,9824,074 %
25/11/20240,19720744,034,0143,9884,066 %
26/11/2024-2,3425427733,9923,923,923,992 %
27/11/2024-0,1025848523,93,9163,8583,916 %
28/11/20240,5624631323,943,9383,9163,96 %
29/11/20243,27965023,944,0643,9384,104 %
02/12/2024-0,7875353593,9784,0323,9764,084 %
03/12/20243,1757154274,044,164,044,166 %
04/12/20241,1068725134,1644,2064,1644,24 %
05/12/20241,3796661474,224,2644,2164,274 %
06/12/2024-0,5636995934,274,244,2384,314 %
09/12/2024-2,55590474,2744,1344,1244,274 %
10/12/2024-0,1943897874,1384,1264,1024,158 %
11/12/2024-0,7273185274,1024,0964,0724,118 %
12/12/2024-1,95311719614,114,0164,0144,154 %
13/12/20240,7473926564,014,0464,0024,052 %
16/12/2024-1,3845125964,0323,993,994,06 %
17/12/20245,06325006594,174,1924,1064,31 %
18/12/20244,86604,2124,3964,2124,486 %
19/12/2024-2,3667630794,3084,2924,2584,374 %
20/12/20240,2811110194,2644,3044,254,316 %
23/12/2024-3,1136812104,2744,174,1684,28 %
24/12/20241,10304,1964,174,1664,216 %
26/12/20241,10304,1964,2164,1664,216 %
27/12/2024-0,0955299074,224,2124,2124,266 %
30/12/2024-1,333681374,214,1564,1444,21 %
31/12/20241,01104,1484,1984,144,208 %
02/01/20255,76513253174,254,444,2444,464 %
03/01/2025-0,458092174,454,424,424,514 %
06/01/20250,81410629124,4584,4564,3624,47 %
07/01/2025-0,8089409054,4564,424,3844,47 %
08/01/2025-2,89614091204,424,2924,2584,424 %
09/01/2025-0,5594106254,2764,214,214,277 %
13/01/2025-0,955849234,194,174,144,23 %
14/01/20250,0964461864,2144,1744,1624,24 %
15/01/20250,1444532824,1884,184,144,214 %
16/01/20250,1916823994,2324,1884,1524,24 %
17/01/20250,6697023894,1884,2164,184,27 %
20/01/20250,3323160984,224,234,1984,27 %
21/01/2025-0,1423620294,2264,2244,1784,244 %
22/01/2025-2,4157274194,224,1224,1044,228 %
23/01/2025-0,1464617824,1264,1164,094,15 %
24/01/2025-0,4376439194,0684,0984,0264,16 %
27/01/2025-1,4644355204,054,0384,0164,064 %
28/01/20250,9414645704,044,0764,0064,098 %
29/01/20250,3935693294,0764,0924,0764,198 %
30/01/20250,5384958204,0964,1144,0864,134 %
31/01/20253,20912949254,1164,2464,0944,278 %
03/02/2025-3,29713132354,0984,1064,0184,14 %
04/02/2025-1,4135547284,1144,0484,034,114 %
05/02/2025-1,3348565274,0423,9943,954,042 %
06/02/20253,4057090154,0224,133,9784,138 %
07/02/20250,8237447024,1344,1644,134,228 %
10/02/20251,15313796364,1844,2124,1844,348 %
11/02/20250,196664194,214,224,194,266 %
12/02/20251,04314144984,2264,2644,1964,264 %
13/02/20251,17325927294,444,3144,2524,51 %
14/02/202510,10737801464,34,754,34,75 %
17/02/20253,74726680124,7384,9284,694,974 %
18/02/2025-0,32513686254,964,9124,844,97 %
19/02/2025-0,61114646454,9044,8824,834,934 %
20/02/2025-0,2469585834,9024,874,8624,974 %
21/02/20250,90310012314,9484,9144,884,986 %
24/02/2025-0,6116097624,894,8844,8244,938 %
25/02/20250,9426902434,8684,934,854,966 %
26/02/20252,23115414134,975,044,9565,09 %
27/02/20252,4820788215,0555,1655,055,245 %
28/02/2025-0,19415056515,145,1555,0355,2 %
03/03/20251,0679080195,25,215,175,25 %
04/03/2025-2,87910435185,165,065,0155,18 %
05/03/20254,24920904915,215,2755,155,33 %
06/03/20250,2849930675,365,295,295,475 %
07/03/2025-2,0798060565,225,185,1755,28 %
10/03/2025-4,59513655385,194,9424,8985,21 %
11/03/20250,68884875454,9764,935,035 %
12/03/20254,70311089255,115,215,0655,225 %
13/03/2025-2,3039151045,1455,095,075,185 %
14/03/20252,3587887995,115,215,0855,255 %
17/03/20250,6723949485,245,2455,195,28 %
18/03/20251,436620585,2455,325,2255,32 %
19/03/2025-0,2824695465,3155,3055,265,34 %
20/03/2025-0,9435572785,315,2555,1955,33 %
21/03/2025-1,14210452775,215,1955,175,245 %
24/03/20251,0596822575,245,255,235,39 %
25/03/20252,3816609335,245,3755,235,375 %
26/03/20251,3028852705,45,4455,3455,485 %
27/03/20250,0926368575,45,455,3355,45 %
28/03/2025-3,11910764295,435,285,2655,44 %
31/03/2025-2,5578544175,175,1455,0755,205 %
01/04/20251,3619147965,185,2155,1155,235 %
02/04/2025-1,5344732345,2055,1355,085,23 %
03/04/2025-2,1427344975,0055,0254,9685,165 %
04/04/2025-5,67222608014,924,744,6144,98 %
07/04/2025-1,94113784344,334,6484,244,85 %
08/04/20253,74411415554,84,8224,764,896 %
09/04/2025-1,7838018504,714,7364,6464,822 %
10/04/20252,44910934695,194,8524,7685,19 %
11/04/2025-1,2786073204,8924,794,754,916 %
14/04/20254,5939254334,95,014,8685,015 %
15/04/20251,9966986425,025,115,025,135 %
16/04/20252,0558493245,0955,2155,055,24 %
17/04/2025-1,8227447405,25,125,055,215 %
22/04/20250,5865350295,1255,155,075,18 %
23/04/20252,9136974265,225,35,1755,32 %
24/04/2025-0,3774700395,2855,285,235,33 %
25/04/20253,69318310025,3655,4755,245,48 %
28/04/20250,27412571755,55,495,495,59 %
29/04/20256,19320660815,555,835,555,945 %
30/04/20252,05817313425,9055,955,7955,975 %
02/05/20253,445202983966,1555,9856,18 %
05/05/20251,13710606216,166,2256,0756,225 %
06/05/20250,6439620576,266,2656,1356,33 %
07/05/20251,11718031426,2756,3356,256,36 %
08/05/20250,7120301656,356,386,356,58 %
09/05/20250,54920210006,46,1656,1656,425 %
12/05/20250,56817477316,256,26,126,29 %
13/05/20252,82312105346,236,3756,26,385 %
14/05/20251,72518698826,46,4856,356,485 %
15/05/20252,00516358966,4856,6156,4556,615 %
16/05/20252,34319547586,66,776,66,775 %
19/05/20251,55112770136,716,8756,7056,915 %
20/05/20252,18224100936,8757,0256,8757,08 %
21/05/2025-0,14213628847,017,0156,967,11 %
22/05/20250,00000018028866,957,0156,97,05 %
23/05/20251,63920547017,0157,136,887,18 %
26/05/20250,217001967,177,1457,147,24 %
27/05/2025-0,0710336327,147,147,057,18 %
28/05/20250,078883867,1457,1457,1357,2 %
29/05/20250,715789417,237,1957,1857,365 %
30/05/20252,36327837597,2257,3657,2257,46 %
02/06/20251,69713835167,47,497,3657,5 %
03/06/20250,40113663447,5157,527,4857,595 %
04/06/2025-0,59813086427,567,4757,2557,56 %
05/06/20250,6028063647,4857,527,437,53 %
06/06/2025-1,4635926707,557,417,417,57 %
09/06/2025-0,2025892357,47,3957,337,435 %
10/06/2025-0,1356549137,397,3857,3357,45 %
11/06/20253,2512580197,367,6257,367,63 %
12/06/20251,24611404507,6157,727,557,76 %
13/06/2025-2,13715366077,667,5557,4657,71 %
16/06/20250,2656847147,5957,5757,547,635 %
17/06/2025-0,3965628467,557,5457,527,605 %
18/06/2025-1,9227922477,567,47,47,56 %
19/06/2025-3,31113656877,357,1557,0857,41 %
20/06/20250,149089407,177,1657,1457,245 %
23/06/20251,3967016247,1857,2657,1857,325 %
24/06/20250,6196051987,3557,317,287,365 %
25/06/2025-2,39411103627,257,1357,1357,31 %
26/06/20252,0327240597,137,287,17,32 %
27/06/20252,2665973897,317,4457,3057,48 %
30/06/20251,4788212547,57,5557,487,57 %
01/07/2025-2,0528879247,67,47,3957,62 %
02/07/2025-2,1629677837,4157,247,2057,45 %
03/07/20250,763724607,257,2957,2457,31 %
04/07/2025-0,2744634977,247,2757,247,33 %
07/07/20251,9938314847,2957,427,2857,53 %
08/07/20251,6179843627,487,547,457,61 %
09/07/20251,3939586307,5857,6457,5257,705 %
10/07/20251,17710216537,6757,7357,6057,79 %
11/07/20250,0656414077,747,747,6557,795 %
14/07/2025-0,5173389267,727,77,6157,745 %
15/07/20251,2345621627,737,7957,717,795 %
16/07/2025-3,20712653917,597,5457,5457,84 %
17/07/2025-0,3316782277,627,527,4857,65 %
18/07/2025-0,4656565017,557,4857,4757,56 %
21/07/20250,4015243017,5557,5157,497,56 %
22/07/2025-2,0637305597,497,367,297,51 %
23/07/20251,0876914407,437,447,357,47 %
24/07/20254,23435555357,77,7557,658,44 %
25/07/2025-7,41528667897,797,187,157,79 %
28/07/20251,1149684047,257,267,237,42 %
29/07/20253,85711363787,347,547,3257,65 %
30/07/2025-1,267277437,4957,4457,417,61 %
31/07/20253,15611200237,4857,687,4757,72 %
01/08/2025-3,326794617,6257,4257,47,705 %
04/08/20250,4715046207,57,467,47,58 %
05/08/20251,6096102047,527,587,437,62 %
06/08/2025-0,7925689537,637,527,4857,69 %
07/08/20253,05911294847,547,757,547,8 %
08/08/20254,19413070367,838,0757,728,165 %
11/08/20250,99110773108,148,1557,878,155 %
12/08/20250,3686499058,158,1858,088,235 %
13/08/2025-0,4898048388,258,1458,118,31 %
14/08/2025-0,7374816548,1358,0858,068,15 %
15/08/2025-1,2997352698,1357,987,918,145 %
18/08/2025-0,1254444327,9757,977,887,98 %
19/08/2025-0,8784056617,977,97,887,995 %
20/08/2025-1,8354419867,857,7557,7557,855 %
21/08/20251,1614183137,7557,8457,747,885 %
22/08/20251,9764764087,87587,8458 %
25/08/2025-0,0637754667,957,9957,958,155 %
26/08/2025-5,50324206867,927,5557,4157,92 %
27/08/2025-0,2657608147,5457,5357,447,62 %
28/08/20251,467073517,547,6457,5057,7 %
29/08/2025-0,3926377307,6757,6157,5557,725 %
01/09/2025-0,7224109177,627,567,487,665 %
02/09/2025-2,9110786527,4957,347,2657,51 %
03/09/20250,2724157797,387,367,37,39 %
04/09/20252,1745122417,347,527,37,54 %
05/09/20250,9314230827,557,597,527,65 %
08/09/20253,2288133727,6657,8357,6557,875 %
09/09/2025-0,2557607747,827,8157,767,935 %
10/09/20250,2566164667,8457,8357,787,88 %
11/09/20251,5326745137,87,9557,768 %
12/09/20251,3839511587,9658,0657,9158,175 %
15/09/20251,3026919328,0758,1788,18 %
16/09/2025-2,6938795968,27,957,8958,2 %
17/09/20252,9569673867,9658,1857,9658,22 %
18/09/20251,52714146948,248,318,2158,43 %
19/09/20250,36115880168,358,348,278,4 %
22/09/2025-2,27811178388,3358,158,068,34 %
23/09/2025-0,8596471128,158,088,0458,225 %
24/09/2025-0,3716337778,0958,058,0458,195 %
25/09/2025-3,04310822098,037,8057,78,03 %
26/09/20250,4484131177,867,847,767,9 %
29/09/20250,3834894887,97,877,837,97 %
30/09/20252,0977061937,8658,0357,838,05 %
01/10/20250,8715898388,028,1057,8658,14 %
02/10/20251,1728764468,1458,28,098,215 %
03/10/2025-1,5247899148,2058,0758,0058,28 %
06/10/20252,97213370908,078,31588,345 %
07/10/20252,88612820188,328,5558,2458,565 %
08/10/2025-1,9297119008,588,398,3058,59 %
09/10/20250,8346156438,4058,468,378,51 %
10/10/2025-1,0055391978,4458,3758,348,485 %
13/10/20252,9259045018,4558,628,4058,695 %
14/10/20251,68211052538,518,7658,428,765 %
15/10/2025-1,9979970498,88,598,578,835 %
16/10/2025-13,27171068908,1657,457,118,165 %
17/10/2025-1,40914845667,297,3457,237,45 %
20/10/20251,7715731357,4057,4757,37,62 %
21/10/2025-0,8038922557,57,4157,367,53 %
22/10/20250,5398789697,4657,4557,4557,625 %
23/10/20252,4148322227,437,6357,437,68 %
24/10/20253,01211354607,6757,8657,5857,865 %
27/10/20251,5268114147,97,9857,8557,995 %
28/10/20252,81811052217,958,217,938,22 %
29/10/20250,6098511918,2258,268,218,35 %
30/10/20251,096902398,2658,358,248,43 %
31/10/2025-3,53310509868,3658,0558,018,365 %
03/11/2025-2,117554708,077,8857,788,09 %
04/11/2025-1,5224889537,817,7657,727,83 %
05/11/2025-0,585855817,727,727,667,775 %
06/11/2025-1,68410026797,757,597,4657,83 %
07/11/2025-2,7019634007,5657,3857,3057,61 %
10/11/20251,5575781717,4857,57,4557,58 %
11/11/20250,5335409607,5157,547,4657,62 %
12/11/20250,7968661837,5457,67,497,685 %
13/11/20252,3037614087,6357,7757,6357,9 %
14/11/20250,0644893117,6957,787,5457,785 %
17/11/2025-1,4144901657,797,677,5357,79 %
18/11/2025-0,5225979567,557,637,467,63 %
19/11/20251,7044927607,637,767,5657,81 %
20/11/20250,7095064467,837,8157,747,925 %
21/11/2025-2,1756821617,67,6457,57,74 %
24/11/20254,97116504627,7358,0257,7358,035 %
25/11/20251,43310930078,028,147,9858,16 %
26/11/20252,0888897538,28,318,1858,375 %
27/11/20251,2037566368,3358,418,38,475 %
28/11/20251,6659085028,4058,558,3858,55 %
01/12/2025-1,2285069368,4458,4458,288,5 %
02/12/20253,37514230488,488,738,488,8 %
03/12/20251,7189611008,7358,888,738,88 %
04/12/20250,5636868748,98,938,778,965 %
05/12/2025-1,00818201368,9858,848,8159,25 %
08/12/20250,6225888538,8558,8958,718,915 %
09/12/20251,0126148888,928,9858,839,065 %
10/12/2025-1,16942355898,888,8459,005 %
11/12/20250,2824956148,9158,9058,828,95 %
12/12/2025-0,0568728218,9858,98,8759,125 %
15/12/20251,01146762698,998,889,015 %
16/12/20250,33410081838,8959,028,739,125 %
17/12/2025-2,2736386759,0558,8158,8159,18 %
18/12/20254,02714483348,989,178,989,195 %
19/12/20251,212490859,189,289,079,31 %
22/12/20250,00000015638159,39,289,1359,32 %
23/12/20250,00000014891969,249,289,1259,3 %
24/12/2025-0,6471575209,2959,229,29,3 %
29/12/2025-0,388785249,259,1859,0859,295 %
30/12/20251,969036199,179,3659,179,39 %
31/12/2025-0,6943185849,379,39,289,375 %
02/01/20263,1187271769,349,599,349,63 %
05/01/20260,8348486979,6259,679,5259,75 %
06/01/2026-1,6559551229,7059,519,489,725 %
07/01/2026-0,4735562869,6059,4659,4359,635 %
08/01/2026-0,4755279209,459,429,359,475 %
09/01/20260,9556551369,429,519,3059,51 %
12/01/20260,3685893859,529,5459,399,585 %
13/01/2026-3,35312301249,69,2259,1759,6 %
14/01/2026-0,5427012169,259,1759,049,255 %
15/01/20262,28910437769,239,3858,969,385 %
16/01/20260,2666602499,3559,419,359,56 %
19/01/2026-5,10115143319,2358,938,8859,35 %
20/01/2026-0,67212052138,8658,878,718,965 %
21/01/2026-2,4248581238,8258,6558,5858,89 %
22/01/20263,6976679668,828,9758,798,975 %
23/01/2026-1,5043392018,9458,848,7559 %