QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/12/2023-0,21998167180878427,25527,21527,0627,275 %
12/12/2023-1,48814992201806027,18526,8126,8127,285 %
13/12/2023-2,145260063726,826,23526,23526,82 %
14/12/2023-0,972380964226,425,9825,96526,47 %
15/12/20230,789578009626,0826,18526,01526,385 %
18/12/20230,248162130026,0526,2525,99526,25 %
19/12/2023-0,476197106426,26526,12526,0526,295 %
20/12/20230,919160554426,1626,36526,11526,42 %
21/12/2023-0,322111680126,4326,2826,24526,495 %
22/12/2023-0,514130832826,37526,14526,1326,51 %
27/12/2023-0,325127748726,0326,0625,97526,17 %
28/12/20230,000000196565926,10526,0626,02526,245 %
29/12/2023-0,17396029126,1226,01526,0126,145 %
02/01/20242,306172104926,1926,61526,13526,625 %
03/01/20241,616287935826,8127,04526,7527,25 %
04/01/20240,074138525026,9527,06526,89527,195 %
05/01/2024-0,241624231272726,63527,075 %
08/01/20240,074122256926,927,0226,8527,13 %
09/01/2024-0,167176982926,9226,97526,8527,15 %
10/01/2024-1,038179950726,92526,69526,69526,995 %
11/01/20240,749178900726,84526,89526,6927,165 %
12/01/2024-1,524209638426,9426,48526,4127,04 %
15/01/20240,396120034726,5926,5926,48526,74 %
16/01/2024-0,564226681026,4126,4426,0726,51 %
17/01/20240,151193862326,29526,4826,15526,59 %
18/01/2024-3,059324892425,7125,6725,5226,205 %
19/01/2024-0,799225482025,6325,46525,425,86 %
22/01/20240,648206793425,625,6325,43525,82 %
23/01/2024-0,137205461725,5625,59525,50525,73 %
24/01/20241,407237626725,4525,95525,4526 %
25/01/2024-0,616164184325,9125,79525,79526,11 %
26/01/20240,54320028862625,93525,86526,265 %
29/01/20240,887168909126,0626,16525,9426,21 %
30/01/2024-0,325100860026,226,0826,01526,255 %
31/01/2024-0,268197463226,14526,0126,0126,26 %
01/02/2024-0,673144702426,12525,83525,80526,135 %
02/02/20241,084169453725,9826,11525,8926,285 %
05/02/20240,364129226226,09526,2126,0926,36 %
06/02/2024-0,668165866425,65526,03525,63526,095 %
07/02/2024-0,96157624126,06525,78525,77526,1 %
08/02/20241,609213085425,7626,225,71526,395 %
09/02/2024-0,038153774326,226,1926,08526,325 %
12/02/20240,515126792526,13526,32526,1126,465 %
13/02/2024-1,5274885226,3525,9325,73526,5 %
14/02/20242,73814115370365027,326,6426,51527,52 %
15/02/20240,732277704726,5626,83526,4327,27 %
16/02/20241,789335427726,90527,31526,82527,315 %
19/02/20240,494173842427,31527,4527,3127,495 %
20/02/20241,02230938827,47527,7327,39527,915 %
21/02/2024-0,234219903527,7327,66527,44527,745 %
22/02/2024-0,235273843427,59527,627,5427,77 %
23/02/20240,199146885727,6127,65527,3227,71 %
26/02/2024-0,506140537627,58527,51527,4127,64 %
27/02/20240,672135414327,44527,727,3527,72 %
28/02/20240,144183397527,7427,7427,7227,995 %
29/02/2024-0,793338731427,76527,5227,3827,82 %
01/03/2024-0,145187551727,54527,4827,40527,735 %
04/03/20240,127137051027,4827,51527,36527,63 %
05/03/2024-0,127144717227,5527,4827,3527,615 %
06/03/20240,455172904227,4427,60527,427,825 %
07/03/20241,087253970527,5227,90527,4928,145 %
08/03/20240,34144887827,9452827,8128,065 %
11/03/2024-1,607193091528,00527,5527,54528,15 %
12/03/20240,653179420327,66527,7327,50527,845 %
13/03/20240,054146701627,6627,74527,6227,865 %
14/03/2024-0,162179123727,8527,727,57527,945 %
15/03/2024-0,523537213927,4827,55527,23527,645 %
18/03/2024-1,47141635827,5527,1527,1227,55 %
19/03/20240,276143420727,127,22526,9227,24 %
20/03/2024-0,698117001627,19527,03527,03527,21 %
21/03/20240,61175177726,9427,226,9327,325 %
22/03/20240,46128397227,27527,32527,1727,33 %
25/03/2024-0,604112999227,27527,1627,0927,305 %
26/03/20240,976137635227,1827,42527,0827,505 %
27/03/20240,747154675127,5427,6327,3327,705 %
28/03/20240,326184276227,71527,7227,5627,76 %
02/04/2024-0,253169757427,8127,6527,6227,89 %
03/04/20240,723197714427,6527,8527,5528,07 %
04/04/20240,395208062327,827,9627,828,2 %
05/04/2024-1,323242149627,7327,5927,5927,85 %
08/04/2024-0,906255102427,1527,3426,9427,4 %
09/04/2024-0,475220018327,1827,2127,1127,43 %
10/04/20240,221224438227,5827,2727,2327,59 %
11/04/20240,0000001316405527,3126,6626,6627,66 %
12/04/2024-0,113026,8126,6326,626,97 %
15/04/20241,314256259026,7126,9826,5827 %
16/04/2024-0,704265075326,826,7926,6726,98 %
17/04/20240,635279182526,8426,9626,8227,28 %
18/04/20240,668240515127,0427,1426,8227,17 %
19/04/20240,884271450627,0227,382727,38 %
22/04/20240,84284646727,627,6127,4727,71 %
23/04/20240,978289823327,7827,8827,6628,03 %
24/04/2024-0,43180488827,8927,7627,6727,96 %
25/04/20240,432195052827,7627,8827,6327,93 %
26/04/20240,431842350282827,7528,16 %
29/04/20240,393150132628,0228,1128,0228,23 %
30/04/20241,17395945314198028,228,4428,1528,59 %
02/05/2024-1,055256049828,3928,1428,1428,44 %
03/05/2024-0,142157582928,1228,128,128,29 %
06/05/2024-0,071137900228,1628,0828,0728,31 %
07/05/20240,641205130228,1528,2628,0328,3 %
08/05/20242,229360532929,0928,8928,8829,56 %
09/05/20241,973222084428,9929,4628,7729,47 %
10/05/20240,781240155629,4129,6929,4129,94 %
13/05/20240,573143490929,7329,8629,6829,93 %
14/05/2024-0,938167239929,8429,5829,529,9 %
15/05/2024-1,623265497729,3529,129,0729,5 %
16/05/20240,447232705429,0729,2328,5329,28 %
17/05/20240,239192712729,2829,329,1629,39 %
20/05/20240,5882027829,3329,4729,2729,52 %
21/05/20240,441155740529,429,629,3129,6 %
22/05/2024-0,27143716029,6529,5229,3829,72 %
23/05/2024-1,389227149529,5229,1128,9529,52 %
24/05/2024-0,309176750229,0129,0228,6429,03 %
27/05/20240,10371676029,0529,0528,9429,15 %
28/05/2024-0,757186419929,128,8328,6929,15 %
29/05/2024-0,763144427328,8428,6128,5128,9 %
30/05/20240,105141781528,5828,6428,4828,67 %
31/05/2024-0,349727747328,7228,5428,4628,76 %
03/06/20240,631149809828,6628,7228,6128,84 %
04/06/2024-0,418151695028,6528,628,5428,72 %
05/06/20240,14161420128,6828,6428,6428,86 %
06/06/2024-1,711335318527,9628,1527,6328,18 %
07/06/2024-0,249180987228,1328,0827,9228,25 %
10/06/20240,321197463428,0428,1727,9428,4 %
11/06/20240,142182267328,2428,2128,0628,34 %
12/06/2024-1,17263654728,2627,8827,8728,27 %
13/06/20240,825227699427,9528,1127,7928,11 %
14/06/2024-0,107220356528,0228,0828,0128,23 %
17/06/20240,036133890228,1928,0927,9728,27 %
18/06/20240,534140309928,1528,2427,9228,25 %
19/06/2024-0,212103649928,2728,1828,128,33 %
20/06/2024-0,035227452628,1928,1727,9828,33 %
21/06/20240,142408517428,1128,2128,0128,33 %
24/06/2024-0,213158833428,1928,1528,1528,33 %
25/06/2024-0,32140376628,1928,062828,26 %
26/06/2024-0,713288191728,0627,8627,7928,16 %
27/06/2024-0,144152406227,827,8227,6827,94 %
28/06/2024-0,827198143227,9227,5927,5627,96 %
01/07/20241,341177196727,7627,9627,7427,98 %
02/07/2024-0,501131228327,9527,8227,627,95 %
03/07/20240,647125230027,872827,7628,02 %
04/07/20240,25104405327,9928,0727,9828,1 %
05/07/20240,214113854828,1228,1328,0228,26 %
08/07/20240,213127676328,1328,1928,1228,38 %
09/07/20240,106141434528,128,2228,0728,37 %
10/07/20242,091224470228,2328,8128,1928,81 %
11/07/20240,139178727628,928,8528,8329,18 %
12/07/2024-0,104194354828,9128,8228,6828,93 %
15/07/2024-0,867134824228,828,5728,5728,92 %
16/07/20240,385134944928,428,6828,2928,82 %
17/07/20241,639223635428,729,1528,729,27 %
18/07/20241,818218833429,3229,6829,1629,78 %
19/07/2024-0,809287266829,5129,4429,4229,75 %
22/07/20241,461174438329,5929,8729,4929,91 %
23/07/2024-0,904265870230,2229,629,530,34 %
24/07/20240,811180161129,4229,8429,2729,9 %
25/07/2024-1,508240417929,729,3929,0629,81 %
26/07/20241,293175881529,3729,7729,3229,91 %
29/07/20240,202126038929,9629,8329,6729,98 %
30/07/20240,335110850329,8129,9329,6729,98 %
31/07/2024-0,50123804823029,7829,7230,17 %
01/08/2024-0,369191046829,7829,6729,6429,94 %
02/08/20240,674303130029,7329,8729,5830,28 %
05/08/2024-1,607317526529,4829,3929,1729,64 %
06/08/2024-0,442286568829,3629,2628,9729,39 %
07/08/20245,058348844130,1330,7430,0430,87 %
08/08/2024-0,813215243030,8629,9929,9930,86 %
09/08/2024-0,6238176729,9629,8129,6529,99 %
12/08/2024-0,302229194029,9129,7229,5429,91 %
13/08/20240,135256097229,6729,7629,4929,76 %
14/08/20240,202246702229,7829,8229,529,84 %
15/08/20241,006311334829,9130,1229,6730,16 %
16/08/2024-0,199259632830,1230,0629,8830,15 %
19/08/20240,366108188230,1230,1730,0330,29 %
20/08/2024-0,49789312230,1130,0229,8830,15 %
21/08/20240,233147758729,9930,0929,8230,11 %
22/08/20240,199121147630,0930,1530,0530,21 %
23/08/20240,133115220330,1530,1930,0530,37 %
26/08/20240,39772882130,1530,3130,0930,36 %
27/08/20241,023183935630,3830,6230,3330,73 %
28/08/20240,555142537130,6530,7930,630,79 %
29/08/20240,292151566330,7630,8830,7530,99 %
30/08/20240,583327854930,8831,0630,8131,06 %
02/09/20240,354115502831,231,1731,0531,26 %
03/09/20240,834169003831,331,4331,231,46 %
04/09/2024-0,732207179831,4531,231,0431,54 %
05/09/2024-0,577183086931,131,0231,0231,37 %
06/09/20240,193181709530,9331,0830,8731,31 %
09/09/20240,611123689731,131,2731,0831,32 %
10/09/2024-0,736208875731,0731,0430,8431,08 %
11/09/2024-0,838186784630,9630,7830,6731,05 %
12/09/20240,39150183730,7230,930,7230,99 %
13/09/20240,032157732530,8630,9130,8431,07 %
16/09/20240,259137798430,9230,9930,9231,07 %
17/09/20240,484175552231,1431,143131,26 %
18/09/2024-0,835140623131,1230,8830,8231,25 %
19/09/2024-1,036221853631,130,5630,4231,11 %
20/09/2024-0,295408052330,5530,4730,2730,78 %
23/09/20241,411196507630,7130,930,6630,99 %
24/09/20240,68161352830,8931,1130,7931,11 %
25/09/20240,193159721931,0731,1731,0431,31 %
26/09/2024-1,027192022831,1430,8530,731,17 %
27/09/20240,908195570730,7731,1330,7431,22 %
30/09/2024-0,321288779431,1531,0330,8931,3 %
01/10/20240,709162387031,1231,2531,0331,25 %
02/10/2024-1,248209094531,2530,8630,7331,25 %
03/10/2024-0,324168643230,8230,7630,6430,95 %
04/10/2024-0,423185302030,6430,6330,5630,78 %
07/10/20240,816130928530,6730,8830,6331,04 %
08/10/20240,227131172730,9330,9530,931,08 %
09/10/20240,808118673930,9831,230,8731,21 %
10/10/2024-0,288113782531,1431,1131,1131,39 %
11/10/20240,161121696831,0531,1630,9931,18 %
14/10/2024-3,498333651930,4730,0729,7830,64 %
15/10/20240,765376759330,130,329,8430,37 %
16/10/2024-0,363266045830,4430,1930,1930,58 %
17/10/20241,06163402530,3930,5130,2430,69 %
18/10/20240,688173016630,4930,7230,3630,78 %
21/10/2024-0,521137529530,5230,5630,5230,75 %
22/10/2024-0,164109971230,4730,5130,2530,51 %
23/10/2024-0,197119245330,4630,4530,4430,76 %
24/10/20240,361118955430,630,5630,5430,81 %
25/10/20240,491117953830,430,7130,3830,71 %
28/10/20240,847168504630,9330,9730,7731,09 %
29/10/2024-0,42204566031,0830,8430,8231,13 %
30/10/2024-1,459196824630,6330,3930,2830,77 %
31/10/2024-0,263234583330,3130,3130,0530,35 %
01/11/20241,122140969730,2930,6530,2830,75 %
04/11/20240,522115870430,5930,8130,5830,89 %
05/11/20240,065211644630,8630,8330,5230,93 %
06/11/20243,633486898331,531,9531,2833,3 %
07/11/20240,313214222031,8832,0531,8332,19 %
08/11/20241,061276714532,0832,3932,0132,58 %
11/11/20241,235185494232,4832,7932,3732,83 %
12/11/2024-1,921237931732,5632,1632,1132,65 %
13/11/2024-0,031153546232,0332,1532,0232,27 %
14/11/20240,622197222232,2132,3532,0132,39 %
15/11/2024-0,68248447432,132,1332,0732,3 %
18/11/20241,494170177832,532,6132,3832,68 %
19/11/2024-0,153148560032,532,5632,0832,65 %
20/11/20240,307229622032,6732,6632,2932,79 %
21/11/2024-1,072146295932,6532,3132,2532,74 %
22/11/20241,609170932532,4432,8332,2432,93 %
25/11/2024-0,21342842543332,7632,5833,08 %
26/11/2024-0,702138354932,6132,5332,4732,81 %
27/11/20240,984122341232,632,8532,5832,93 %
28/11/2024-0,51891993132,7832,6832,6632,98 %
29/11/2024-0,092192134832,5332,6532,5132,76 %
02/12/20240,092172694232,6932,6832,4632,77 %
03/12/20240,398146620832,6832,8132,5232,85 %
04/12/20240,03160183532,8332,8232,6732,98 %
05/12/20241,31237884332,8533,2532,6933,25 %
06/12/2024-2,256195347633,1732,532,4633,27 %
09/12/2024-1,108174486632,5232,1432,0132,58 %
10/12/20240,342195195932,1932,2531,8932,34 %
11/12/2024-0,527160534332,2632,0832,0632,45 %
12/12/20240,343203208731,932,1931,8532,23 %
13/12/20240,466153516932,232,3432,0232,34 %
16/12/2024-0,835146471232,2732,0731,8932,29 %
17/12/2024-0,437192523331,8431,9331,8332,08 %
18/12/2024-0,908031,8531,6431,431,88 %
19/12/2024-0,632213484031,5831,4431,3231,73 %
20/12/2024-0,477477965431,3131,2931,0731,39 %
23/12/2024-0,447180241831,2131,1530,9631,36 %
24/12/20240,289031,0931,1531,0931,32 %
26/12/20240,289031,0931,2431,0931,32 %
27/12/20240,448134520431,1731,3831,0931,38 %
30/12/2024-0,414120231831,431,2531,2431,51 %
31/12/20240,768031,231,4931,1531,5 %
02/01/20250,762138111631,4831,7331,4231,73 %
03/01/20250,851128769131,753231,7432,08 %
06/01/2025-0,78115145303231,7531,4232,05 %
07/01/20251,953241141831,8932,3731,8732,39 %
08/01/20250,031168198032,332,3832,0532,4 %
09/01/20250,618154079932,2832,4532,0932,66 %
13/01/2025-0,462193054632,332,332,2132,45 %
14/01/20250,588222697232,332,4932,2432,54 %
15/01/20251,785360277832,4733,0732,3433,18 %
16/01/20250,968244804233,0333,3932,9533,47 %
17/01/20251,677321270533,6533,9533,3833,98 %
20/01/20250,972188361633,8934,2833,8134,33 %
21/01/20250,292227340334,2834,3834,1134,4 %
22/01/2025-1,309300563934,3533,9333,8934,38 %
23/01/20250,177240201834,0833,9933,8334,14 %
24/01/2025-1,618219583333,9933,4433,3334,03 %
27/01/20251,196322896233,4833,8433,4534,09 %
28/01/20251,152173442833,7434,2333,734,24 %
29/01/2025-0,029146476934,234,2233,9334,27 %
30/01/20250,468162399434,3434,3834,0834,46 %
31/01/2025-0,64236356934,3434,1634,0434,44 %
03/02/2025-0,117293800333,8834,1233,8434,3 %
04/02/20252,315287380734,1434,9134,0234,94 %
05/02/20250,172229869834,7634,9734,4834,98 %
06/02/20250,14326359463535,0234,9235,22 %
07/02/20250,371240446434,9735,1534,9335,2 %
10/02/20250,455172780635,1735,3135,1535,41 %
11/02/20251,048275130535,5335,6835,4835,9 %
12/02/2025-5,74642424973533,6333,5935,09 %
13/02/20252,765324909933,934,5633,4234,62 %
14/02/2025-1,1368077634,534,1833,95534,52 %
17/02/20250,351231186034,1534,333,9634,41 %
18/02/2025-0,816239020534,2334,0233,8834,31 %
19/02/2025-0,558230808233,9133,8333,4733,96 %
20/02/2025-0,946275271133,7333,5133,3333,94 %
21/02/20250,358297092633,4133,6333,3633,69 %
24/02/20250,922140196933,7833,9433,6233,94 %
25/02/20252,239229641833,9734,733,8934,79 %
26/02/2025-1,066225326434,734,3334,2134,89 %
27/02/2025-0,99194280634,333,9933,9634,3 %
28/02/2025-0,059433380834,0233,9733,8234,21 %
03/03/20250254075434,0733,9733,6134,11 %
04/03/20251,619289501334,0834,5233,7734,53 %
05/03/2025-2,144290116334,0833,7833,7334,16 %
06/03/2025-0,207251474933,7933,7133,4133,9 %
07/03/20251,187254219433,9534,1133,5834,19 %
10/03/20251,788267787634,2934,723434,8 %
11/03/2025-2,477269746834,7333,8633,7835,01 %
12/03/20250,177213368634,0333,9233,7634,16 %
13/03/20250,118198227333,8633,9633,7534,1 %
14/03/2025-0,677244393634,1933,7333,6634,43 %
17/03/20251,275251384333,6834,1633,534,26 %
18/03/2025-0,234176631034,2634,0833,7634,26 %
19/03/2025-0,381182881234,0333,9533,7434,04 %
20/03/20250,736171534334,0534,233,9734,32 %
21/03/2025-0,088612237134,2334,1733,9234,28 %
24/03/2025-0,556137260334,2333,9833,8834,29 %
25/03/20250,677144459733,9734,2133,9734,48 %
26/03/20250,175128441634,2234,2733,9634,3 %
27/03/2025-0,321200743834,3934,1634,134,55 %
28/03/20251,259246910834,1734,5934,1734,64 %
31/03/2025-0,087264243834,534,5634,3334,66 %
01/04/20250,174159494434,5934,6234,4334,86 %
02/04/2025-0,116217943734,6234,5834,3734,72 %
03/04/20251,648294244934,5735,1534,4935,17 %
04/04/2025-1,935380445735,234,4734,4435,56 %
07/04/2025-4,816698651633,632,8132,533,81 %
08/04/20252,103511218032,7633,532,3733,5 %
09/04/2025-1,552582383332,8732,9832,1933,05 %
10/04/20251,607436690632,7632,8432,7233,55 %
11/04/20250,183425929332,8232,932,5533,07 %
14/04/20252,888419878233,4833,8533,2333,85 %
15/04/20251,329390529033,934,333,8334,3 %
16/04/20250,175416454934,3834,3634,2434,63 %
17/04/20250,55296857274595434,2434,5534,1834,6 %
22/04/20253,068325792734,8335,6134,4735,73 %
23/04/20250,477387596535,5835,7835,2135,78 %
24/04/20250,335238140435,7935,935,6435,93 %
25/04/2025-0,557223364135,7635,735,6535,94 %
28/04/20250,0000001211179935,8135,735,2835,84 %
29/04/20250,168216644335,935,7635,5436 %
30/04/20251,06263982323718935,9536,1435,8736,23 %
02/05/2025-0,028271662736,0636,1335,836,18 %
05/05/20250,36150465536,2536,2636,13536,42 %
06/05/20250,938218490336,536,636,336,66 %
07/05/20252,459356024837,9537,537,4238,76 %
08/05/2025-2,667246196537,0436,536,537,49 %
09/05/20251,014203518236,6536,8736,6336,98 %
12/05/2025-1,70938050063736,2435,9837,03 %
13/05/2025-0,331230708736,1136,1235,936,36 %
14/05/20250,305247270635,9836,2335,936,49 %
15/05/20251,242186988036,436,6836,2136,68 %
16/05/20251,063263213036,8337,0736,7837,07 %
19/05/20250,701152670537,237,3337,0137,39 %
20/05/20251,447177707937,3637,8737,2937,95 %
21/05/2025-0,158173436437,837,8137,637,935 %
22/05/20250,291204912137,8637,9237,6437,94 %
23/05/2025-0,73827673993837,6437,3738 %
26/05/20250,159123247837,9937,737,638 %
27/05/20250,133165758037,737,7537,6237,88 %
28/05/2025-1,139172454237,7437,3237,2337,75 %
29/05/2025-1,152153823037,2136,8936,8337,24 %
30/05/20250,786453643537,0337,1836,9637,29 %
02/06/2025-0,161148889037,1537,1236,9237,25 %
03/06/2025-1,374197683837,1836,6136,6137,18 %
04/06/2025-0,027177572236,736,636,4836,82 %
05/06/2025-1,011128568136,4336,2336,1336,58 %
06/06/20250,000000191981836,2736,2336,1336,32 %
09/06/2025-0,524136241636,3336,043636,35 %
10/06/20250,583133445036,136,2536,0536,36 %
11/06/2025-0,662177343736,1136,0135,9236,16 %
12/06/2025-0,417150874736,0535,8635,7136,09 %
13/06/2025-0,028271256635,6235,8535,5935,92 %
16/06/2025-0,139167397435,835,835,5835,92 %
17/06/2025-0,559164422435,5735,635,3735,6 %
18/06/2025-0,028156616935,735,5935,335,78 %
19/06/2025-1,096156561735,4835,235,1435,53 %
20/06/20251,676588817335,2535,7935,2135,79 %
23/06/20250,782141764935,6836,0735,6736,25 %
24/06/20250,749181633736,3536,3436,1736,57 %
25/06/2025-2,422198601236,2435,4635,4336,31 %
26/06/2025-0,818171031535,435,1735,0635,44 %
27/06/20250,597140883635,335,3835,235,51 %
30/06/20250,339191488435,6135,535,3935,63 %
01/07/20250,732137127435,7335,7635,4435,86 %
02/07/2025-1,091134412735,7635,3735,2935,78 %
03/07/20250,961136138535,3635,7135,3235,76 %
04/07/20250,1477488135,835,7635,6135,84 %
07/07/20250,391100401835,8635,935,735,9 %
08/07/2025-2,646245005435,9334,9534,8636,02 %
09/07/20250,687189029535,0135,1934,9535,32 %
10/07/20250,597147271035,1535,435,0335,41 %
11/07/2025-0,876122876935,4435,0935,0235,54 %
14/07/20250,855134035635,0835,3935,0435,4 %
15/07/2025-1,074135770135,4835,0135,0135,49 %
16/07/20250,457202371035,2935,1735,135,3 %
17/07/20250,227163633735,335,2535,1135,35 %
18/07/20250,142154115335,3335,335,2635,53 %
21/07/2025-0,708134502535,3335,0534,9535,34 %
22/07/2025-1,427163793235,0534,5534,5235,17 %
23/07/20250,318186150034,8134,6634,5234,87 %
24/07/20250,231141492634,8434,7434,6634,94 %
25/07/20250,0000001137150634,8334,7434,5134,84 %
28/07/2025-0,835118702934,7934,4534,3334,82 %
29/07/20250,668108364234,2534,6834,2334,76 %
30/07/2025-0,375116262834,7834,5534,5434,79 %
31/07/20250,145144402034,7234,634,5234,79 %
01/08/2025-1,185278597134,5734,1934,1934,64 %
04/08/20250,848163029334,3634,4834,3434,53 %
05/08/2025-0,174145350834,3834,4234,2634,47 %
06/08/20250,436245605934,334,5734,1835,13 %
07/08/20251,533235117234,4534,5934,4235,33 %
08/08/2025-0,116237384934,6934,5534,5534,89 %
11/08/20251,042271278634,7334,9134,7135,13 %
12/08/2025-0,115220213735,0134,8734,7235,08 %
13/08/2025-1,118348651234,9934,4834,2835,63 %
14/08/20250,58185100534,634,6834,3634,78 %
15/08/2025-0,663204785234,7334,4534,3234,81 %
18/08/20250,116106627034,534,4934,334,54 %
19/08/20251,45141589634,6734,9934,535,03 %
20/08/20251,258128517535,0235,4335,0135,43 %
21/08/20250,423152630735,5735,5835,2835,76 %
22/08/2025-1,49151835735,5935,0535,0535,65 %
25/08/2025-0,514128812934,8934,8734,5534,97 %
26/08/2025-0,143353242734,7534,8234,6435,02 %
27/08/2025-1,12130026134,834,4334,3434,81 %
28/08/2025-0,523146722234,534,2534,1334,52 %
29/08/20250,0000001153505834,2534,2534,1134,46 %
01/09/2025-0,759106101434,3933,9933,9134,45 %
02/09/2025-0,235172707633,8333,9133,5533,99 %
03/09/20250,885159717133,9934,2133,8534,21 %
04/09/20250,994169309634,3634,5534,2334,66 %
05/09/20250,55155678234,6434,7434,4734,85 %
08/09/2025-0,403135404934,8134,634,534,83 %
09/09/2025-0,202126297534,7634,5334,4334,92 %
10/09/2025-0,724141859434,5434,2834,2834,64 %
11/09/20250,467138558134,4234,4434,3634,66 %
12/09/2025-0,348160462034,3834,3234,2234,51 %
15/09/2025-0,524182579534,4434,1434,0234,44 %
16/09/2025-1,377156924134,0733,6733,6334,14 %
17/09/20250,416207855633,7933,8133,6133,97 %
18/09/2025-0,266207464133,6533,7233,3833,82 %
19/09/20250,178463187833,6533,7833,6534,07 %
22/09/2025-0,503174040834,1833,6133,5834,33 %
23/09/20250,595131269433,5533,8133,5233,91 %
24/09/2025-0,296168130633,9133,7133,6133,98 %
25/09/20250,0000001116571233,6833,7133,5933,96 %
26/09/20250,94910800883434,0333,8134,13 %
29/09/20250,323108110834,0534,1433,9934,19 %
30/09/20250,908207661834,1634,4533,8834,49 %
01/10/2025-1,016265996034,434,134,0734,82 %
02/10/20250,674166082834,0134,3333,834,39 %
03/10/2025-0,058128931534,4634,3134,1134,51 %
06/10/20251,224173153234,3134,7334,334,76 %
07/10/2025-0,288146123334,7834,6334,2834,78 %
08/10/20250,924144094334,6934,9534,6335,11 %
09/10/20251,259177661534,935,3934,8935,39 %
10/10/20250,989320520035,6235,7435,6236,2 %
13/10/20250,727159936835,943635,7536,11 %
14/10/2025-0,75272581636,1235,7335,7336,26 %
15/10/20250,336176288535,6335,8535,5536,03 %
16/10/20251,869173422036,2336,5236,0436,52 %
17/10/20251,205207473536,5636,9636,2637,01 %
20/10/2025-0,595117744236,8836,7436,6236,98 %
21/10/20250,19180127436,8536,8136,7336,95 %
22/10/20251,08713565573737,2136,7637,21 %
23/10/2025-1,129173598636,8836,7936,6936,97 %
24/10/20250,13688501236,7436,8436,6436,95 %
27/10/2025-0,434119084236,7536,6836,5236,8 %
28/10/2025-0,845144538936,6736,3735,9636,81 %
29/10/2025-0,935159316836,1836,0335,9636,365 %
30/10/2025-0,444137986936,0835,8735,6836,17 %
31/10/2025-1,004171249136,0735,5135,5136,07 %
03/11/2025-0,479102475635,5435,3435,2335,59 %
04/11/20250,934173727435,3535,6735,0335,67 %
05/11/20250,729254986736,7935,9335,6237,3 %
06/11/20250,668174894835,7936,1735,7436,41 %
07/11/2025-0,525183973336,2335,9835,5636,28 %
10/11/2025-0,028108345835,8835,9735,7836,05 %
11/11/20250,667115613236,1836,2135,9836,44 %
12/11/2025-0,138179200336,236,1636,0736,32 %
13/11/20250,664137128336,1936,436,1936,45 %
14/11/2025-0,632139958536,3936,1736,136,54 %
17/11/2025-0,636107955236,2135,9435,8636,27 %
18/11/2025-1,252174556835,7535,4935,3836,03 %
19/11/2025-1,916226091635,4434,8134,5135,45 %
20/11/20250,23199094234,8234,8934,6335,06 %
21/11/20251,232192165035,0535,3234,8135,4 %
24/11/2025-0,255407257835,3135,2335,0335,33 %
25/11/20250,681148212735,0135,473535,57 %
26/11/20250,226164269335,3335,5535,0935,55 %
27/11/20250,33874048635,4735,6735,3835,69 %
28/11/2025-0,056112649835,6435,6535,5335,8 %
01/12/20250,561130441135,5435,8535,5435,95 %
02/12/2025-0,167143075835,9535,7935,5436,07 %
03/12/2025-1,285155059435,735,3335,2835,84 %
04/12/2025-1,811250672035,1234,6934,4735,52 %
05/12/20250,922128071934,735,0134,735,15 %
08/12/2025-0,571177364734,8534,8134,7335,06 %