QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/06/20241,365743783716,116,3416,02816,394 %
07/06/20240,282672211016,5216,38616,37416,584 %
10/06/2024-0,964858762116,31616,22816,1216,34 %
11/06/2024-1,701854860816,27415,95215,8116,28 %
12/06/20240,74900224615,9616,0715,9516,164 %
13/06/2024-3,1741069526916,0515,5615,47816,072 %
14/06/2024-1,4651298077015,515,33215,0715,55 %
17/06/20242,844975124215,68215,76815,49215,866 %
18/06/20240,038834025016,0615,77415,77416,16 %
19/06/2024-1,179815444015,8215,58815,56415,896 %
20/06/20240,706707411415,58215,69815,53215,734 %
21/06/2024-1,0962409526915,7115,52615,39615,71 %
24/06/20241,816978882915,62215,80815,51815,858 %
25/06/20240,316659339115,83615,85815,74615,914 %
26/06/2024-0,05774491415,89615,8515,6515,982 %
27/06/20240,593555658915,8415,94415,8115,948 %
28/06/20240,113768860716,0215,96215,8216,098 %
01/07/20242,4811053929116,2716,35816,1616,436 %
02/07/2024-0,452757272116,2816,28416,20416,41 %
03/07/20241,081796107216,40416,4616,32616,578 %
04/07/20240,778608233616,5116,58816,48216,66 %
05/07/2024-0,482504731516,62816,50816,41216,646 %
08/07/20240,327613557516,46216,56216,3716,736 %
09/07/2024-0,036733735816,56216,55616,42216,7 %
10/07/20240,785643235716,5816,68616,38616,698 %
11/07/2024-0,036687643016,716,6816,6416,848 %
12/07/20240,552540600816,73416,77216,65216,792 %
15/07/2024-0,799691436416,71216,63816,61416,852 %
16/07/20240,421443408416,62216,70816,56216,77 %
17/07/20241,568826063016,78416,9716,70817,02 %
18/07/2024-0,012630761716,97816,96816,93617,132 %
19/07/2024-0,837992944616,916,82616,76616,926 %
22/07/20241,426582175916,89417,06616,81617,086 %
23/07/20240,141506561917,12817,0917,0417,24 %
24/07/2024-0,351668982017,05217,0316,88617,198 %
25/07/2024-0,517666886016,89616,94216,6216,948 %
26/07/20240,449524603316,93817,01816,88617,072 %
29/07/2024-0,905622193217,216,86416,74217,226 %
30/07/2024-0,19678456016,74816,83216,70216,944 %
31/07/2024-0,487814496816,7116,7516,66216,91 %
01/08/2024-3,8571443410316,3516,10415,93416,594 %
02/08/2024-2,5091558933915,91815,3515,3516,1 %
05/08/2024-2,7621591869114,63214,92614,514,972 %
06/08/2024-0,9511388466915,214,78414,61815,21 %
07/08/20242,6651601312615,0215,17814,90815,286 %
08/08/2024-0,251000016715,0915,1414,83615,218 %
09/08/20240,423728915515,22815,20415,05415,328 %
12/08/20240,184754552415,30415,23215,16215,318 %
13/08/20240,643781402115,31615,3315,17415,386 %
14/08/20240,065688052515,3815,3415,315,412 %
15/08/20242,5421034651115,42615,7315,30615,772 %
16/08/20240,064815764915,67415,7415,63615,766 %
19/08/20240,94859524315,815,88815,815,97 %
20/08/2024-0,604817461115,92415,79215,71215,934 %
21/08/2024-0,165579070515,7415,76615,72415,892 %
22/08/20240,343553056415,7715,8215,715,892 %
23/08/20241,024643833315,915,98215,86816,024 %
26/08/20240,05314793515,9915,9915,93216,07 %
27/08/20241,001462170916,0216,1515,99416,17 %
28/08/2024-0,124454321616,35216,1316,06416,352 %
29/08/20241,153498429816,09416,31616,08216,374 %
30/08/20240,478774493416,40416,39416,34616,43 %
02/09/20240,061321095416,4316,40416,30816,492 %
03/09/2024-1612971916,44216,2416,1316,474 %
04/09/2024-0,961638187515,96616,08415,916,242 %
05/09/20240,311616332516,0316,13416,00416,358 %
06/09/2024-1,041717578216,11415,96615,93616,326 %
09/09/20241,2463102601616,16415,9716,238 %
10/09/2024-1,076588369516,16415,9915,90616,322 %
11/09/20240,4637937916,10216,05415,91816,23 %
12/09/20241,233631391016,2516,25216,05416,37 %
13/09/20241,132620751116,25216,43616,23216,532 %
16/09/2024-0,84534495616,416,29816,17616,442 %
17/09/20240,982701768916,38416,45816,36216,538 %
18/09/20240,158503411116,47416,48416,4316,568 %
19/09/20241,201728489716,69216,68216,50816,712 %
20/09/20240,0361705576516,69416,68816,57616,8 %
23/09/2024-0,863704134016,71616,54416,31216,742 %
24/09/20240,145836198716,5816,56816,50816,68 %
25/09/2024-1,678953511016,46816,2916,22416,506 %
26/09/20241,94848613316,3716,60616,30416,616 %
27/09/2024-0,458807361816,5316,5316,49216,714 %
30/09/2024-1,5491201812816,44416,27416,19616,478 %
01/10/2024-1,881126813916,36215,96815,82816,372 %
02/10/20240,0000001798077115,95615,96815,83216,14 %
03/10/2024-0,939645121515,93615,81815,68215,956 %
04/10/20241,189924902915,8116,00615,816,122 %
07/10/20240,937679038616,10416,15615,92216,182 %
08/10/2024-0,656681883816,0516,0515,98216,134 %
09/10/2024-2,481370244015,9315,65215,42415,93 %
10/10/20240,8431029190715,62615,78415,61215,9 %
11/10/20241,052970185315,75215,9515,72215,95 %
14/10/20240,025448025615,95415,95415,84815,99 %
15/10/20240,2881111311115,9861615,82616,04 %
16/10/2024-0,913786057515,9515,85415,6616 %
17/10/20240,82852301315,9115,98415,89816,132 %
18/10/2024-0,025800012115,94415,9815,85216,05 %
21/10/2024-0,638600520415,90615,87815,86216,01 %
22/10/2024-1,234753591315,7615,68215,51415,762 %
23/10/2024-0,587562931315,6415,5915,56415,724 %
24/10/2024-0,398672932915,5515,52815,52815,716 %
25/10/20240,966672104815,59415,67815,55615,788 %
28/10/20240,663632906815,78815,78215,50215,838 %
29/10/2024-0,228662635315,8515,74615,7115,962 %
30/10/2024-1,219730179315,6815,55415,38215,696 %
31/10/20240,7721663527514,8115,67414,6515,866 %
01/11/20240,37945696115,66415,73215,6315,82 %
04/11/20240,75782181915,6815,8515,67415,916 %
05/11/2024-1,4381021553615,89215,62215,60815,918 %
06/11/2024-2,8421538379715,65215,17815,10615,87 %
07/11/2024-1,2781412538515,26614,98414,98415,378 %
08/11/20240,04833378114,9814,9914,87415,072 %
11/11/20240,801853017215,0615,1115,03615,174 %
12/11/2024-1,747997176815,02614,84614,82615,078 %
13/11/2024-1,4551015625914,80414,6314,48414,85 %
14/11/20241,408872573314,68214,83614,53614,858 %
15/11/20240,9571099299814,76614,97814,76615,032 %
18/11/20240,774796567314,9915,09414,98415,108 %
19/11/2024-0,954888532315,08814,9514,71215,244 %
20/11/2024-0,308766128415,03414,90414,85615,092 %
21/11/2024-0,537824707014,90614,82414,73214,952 %
22/11/2024-1,161406448615,00414,65214,48815,028 %
25/11/2024-0,1091446678614,54414,63614,44614,666 %
26/11/2024-1,353847377314,52414,43814,43214,64 %
27/11/20240,194974539514,38814,46614,23614,47 %
28/11/20240,899577848114,53214,59614,49814,64 %
29/11/20240,4251011140214,54614,65814,5414,692 %
02/12/2024-0,641988003914,46614,56414,4414,704 %
03/12/20240,522959189414,59614,6414,57614,786 %
04/12/20240,587707861014,6614,72614,65214,81 %
05/12/20243,0691132948314,7615,17814,7615,194 %
06/12/2024-0,883862344815,16615,04415,0115,224 %
09/12/20240,744741852015,12815,15615,09615,204 %
10/12/20240,04904765915,10215,16215,08415,214 %
11/12/2024-0,686985507515,17215,05814,98215,244 %
12/12/2024-2,671166183615,114,65614,57815,128 %
13/12/20241,242974873814,69814,83814,67414,856 %
16/12/2024-0,108754772514,8214,82214,70414,87 %
17/12/2024-0,877787128214,80414,69214,65814,83 %
18/12/20240,912014,68414,82614,6414,878 %
19/12/20240,6881069233914,6714,92814,63214,988 %
20/12/2024-1,421941873714,80214,71614,58814,802 %
23/12/20240,217572824414,75214,74814,66814,76 %
24/12/20240,583014,79214,74814,74814,926 %
26/12/20240,583014,79214,83414,79214,926 %
27/12/20241,213935294214,83415,01414,83415,024 %
30/12/20240,147603266814,9815,03614,9515,168 %
31/12/20240,625015,01215,1315,01215,182 %
02/01/20250,344840876815,19815,18214,81815,24 %
03/01/2025-0,119839884415,19615,16415,0615,284 %
06/01/20251,2791222450215,2715,35815,0715,382 %
07/01/2025-0,2731227605415,32815,15615,15615,41 %
08/01/2025-0,2511193874015,20415,11814,98415,3 %
09/01/20250,437852153515,02615,0614,8915,184 %
13/01/20253,1741434321315,12615,53815,07815,562 %
14/01/20250,5791100636915,78415,62815,55615,824 %
15/01/20251,2161274896915,73215,81815,60415,852 %
16/01/20250,91849433815,9515,96215,85816,068 %
17/01/2025-0,514100220491615,8815,83816,062 %
20/01/20250,97778687615,91416,03415,91416,14 %
21/01/2025-0,15685205016,05416,0115,9716,096 %
22/01/2025-1,5871108491616,00415,75615,7216,022 %
23/01/20252,0311007916515,816,07615,75816,09 %
24/01/2025-0,348790636716,09816,0215,98416,178 %
27/01/2025-0,21157423615,93215,98815,93216,11 %
28/01/20250,038886128115,9515,99415,916,064 %
29/01/20250,91032591716,0316,13815,90216,204 %
30/01/20250,074938060316,12216,1516,05816,206 %
31/01/2025-0,5331113474616,1516,06416,03816,172 %
03/02/2025-1,6191496337515,71815,80415,66215,862 %
04/02/20251,5571002408215,94616,0515,7916,088 %
05/02/2025-0,523991557816,07415,96615,89216,176 %
06/02/2025-0,2882265676415,415,9215,29815,936 %
07/02/20250,3021168616215,9715,96815,72816,12 %
10/02/2025-0,839874124615,95415,83415,78215,998 %
11/02/20251,2131229712515,87816,02615,84216,08 %
12/02/20250,8491380808116,08616,16215,99816,266 %
13/02/20250,1361109482816,29616,18416,12616,368 %
14/02/20251,3221271080816,22416,39816,09416,446 %
17/02/2025-0,073859586116,3716,38616,36616,614 %
18/02/20251,991063556816,44616,71216,42616,736 %
19/02/2025-1,7231011591516,68216,42416,38416,796 %
20/02/20250,097965112616,4116,4416,3916,562 %
21/02/20250,754925734516,44816,56416,4216,564 %
24/02/2025-0,386842780616,51216,516,3616,542 %
25/02/20250,6791062027816,4416,61216,416,824 %
26/02/20252,0351088993416,71616,9516,63616,98 %
27/02/20250,838906680316,86817,09216,86617,092 %
28/02/20250,3042139123717,0517,14416,9517,144 %
03/03/20253,4881564615117,1817,74217,16217,898 %
04/03/2025-2,7171531603717,5517,2617,11617,588 %
05/03/20253,5571385853617,7717,87417,64418,012 %
06/03/20254,8792040111718,218,74618,11418,812 %
07/03/20250,6611508391018,57818,8718,57219,042 %
10/03/2025-1,8121713765719,00618,52818,41619,032 %
11/03/2025-1,7921337138518,45818,19618,06418,532 %
12/03/20250,868949169218,27618,35418,20618,548 %
13/03/2025-0,283842035918,22418,30218,17618,438 %
14/03/20251,3931100918,23218,5418,1118,664 %
17/03/2025-0,076694996618,5418,52618,44418,664 %
18/03/20251,1441054628818,5418,73818,46818,748 %
19/03/20250,31881815718,63418,79618,58818,83 %
20/03/2025-1,8941182554818,81818,4418,25218,848 %
21/03/2025-0,4774330506918,32418,35217,9618,416 %
24/03/2025-0,272692955418,5418,30218,29818,608 %
25/03/20252,721928972418,37418,818,37418,81 %
26/03/2025-0,447676535518,85218,71618,6118,938 %
27/03/2025-0,5341014812818,6118,61618,51418,816 %
28/03/2025-1,697820743018,418,318,17618,476 %
31/03/2025-1,6941241226318,14817,9917,7818,18 %
01/04/20250,9121001667118,10618,15417,9718,224 %
02/04/20250,176676547518,05418,18617,94418,186 %
03/04/2025-5,181515110717,85417,24417,24417,878 %
04/04/2025-7,552953272316,815,94215,62216,848 %
07/04/2025-3,9892908785114,5515,30614,30615,992 %
08/04/20252,3131746651115,8915,6615,42415,914 %
09/04/2025-3,5761987247915,09415,114,96415,504 %
10/04/20253,2721638931616,82415,59415,59416,824 %
11/04/20251,347973346315,68615,80415,48815,902 %
14/04/20252,3031030795416,23216,16816,08616,336 %
15/04/20251,818906265616,1416,46216,1416,518 %
16/04/20250,3161095883616,30216,51416,316,558 %
17/04/2025-0,21799685788744316,4516,47816,3616,63 %
22/04/20251,274751018616,4716,68816,45816,724 %
23/04/20254,3741640614816,916,70816,70817,58 %
24/04/2025-0,3951099512316,7716,64216,52416,8 %
25/04/20251,4061029642016,7516,87616,68216,924 %
28/04/20250,5331092429216,9516,96616,93617,14 %
29/04/20251,6861033734317,15617,25217,13817,41 %
30/04/2025-1,37955021447650017,317,01416,83217,42 %
02/05/20257,3821703054817,8218,2717,61618,294 %
05/05/2025-0,657849228518,2718,1517,98218,298 %
06/05/2025-1,433967940918,11817,8917,70618,276 %
07/05/2025-0,6711072494317,83417,7717,75417,902 %
08/05/20251,2491073386317,77217,99217,7717,996 %
09/05/20251,178100496431818,20417,96218,248 %
12/05/20252,6261367777718,30218,68218,30218,762 %
13/05/2025-0,278724031718,6118,6318,50818,68 %
14/05/20251,342997299418,6218,8818,58818,884 %
15/05/2025-0,138765996718,78218,85418,76418,924 %
16/05/20250,53984318018,88218,95418,82818,988 %
19/05/20250,485808380618,96219,04618,93619,112 %
20/05/20250,546741895119,0719,1519,06419,308 %
21/05/2025-0,345688337919,19219,08419,08419,27 %
22/05/2025-0,40965523801919,00618,88819,096 %
23/05/2025-2,2621027422619,0518,57618,14619,154 %
26/05/20251,367455139118,918,8318,7918,944 %
27/05/2025-0,053537001018,818,8218,7818,894 %
28/05/2025-1,296690594218,818,57618,53418,86 %
29/05/20250,161418600518,7318,60618,56618,804 %
30/05/20250,3981297590718,72818,6818,5918,788 %
02/06/2025-0,032589895418,6418,67418,5218,75 %
03/06/2025-0,718861817418,5818,5418,30218,674 %
04/06/2025-0,054725756418,6218,5318,42418,738 %
05/06/2025-0,0861110239418,42418,51418,20218,514 %
06/06/20250,465758838718,51418,618,41218,634 %
09/06/20250,183618572618,57418,63418,46818,66 %
10/06/2025-0,826933539918,70418,4818,41618,732 %
11/06/2025-0,855853071818,518,32218,30218,582 %
12/06/2025-0,273797318018,19818,27218,08618,346 %
13/06/2025-1,4561139775417,91418,00617,86218,07 %
16/06/20250,889924649218,0818,16618,0718,258 %
17/06/2025-1,376840684318,0517,91617,88218,056 %
18/06/20251,027962128517,93218,117,9218,114 %
19/06/2025-2,331937874018,0217,67817,65818,03 %
20/06/20250,3852371287417,79617,74617,74618,006 %
23/06/20250,327900159117,6617,80417,64617,92 %
24/06/20253,2021250940218,2118,37418,09618,4 %
25/06/2025-0,294634591218,3818,3218,18518,406 %
26/06/20250,229776567418,3718,36218,25818,438 %
27/06/20252,505912848718,4818,82218,45818,822 %
30/06/2025-1,0411065361918,918,62618,34418,912 %
01/07/20250,011659982118,66818,62818,45218,672 %
02/07/20251,739989217618,84418,95218,819,002 %
03/07/20251,045728044319,0519,1518,88619,15 %
04/07/2025-0,71582276919,10819,01418,93219,14 %
07/07/20250,86373857871919,17818,97419,25 %
08/07/20250,511805798619,28219,27619,25219,498 %
09/07/20252,698960822719,43419,79619,36819,828 %
10/07/2025-0,323669122419,819,73219,73219,868 %
11/07/2025-1,237638712319,6619,48819,38819,68 %
14/07/2025-0,667562656919,22219,35819,1819,372 %
15/07/20250,196638130519,6119,39619,37419,742 %
16/07/2025-0,619606216319,37219,27619,25419,528 %
17/07/20251,536581485419,4619,57219,36419,594 %
18/07/20250,347415180619,66419,6419,53819,693 %
21/07/20250,112402545519,62219,66219,49619,665 %
22/07/2025-0,559590669519,54419,55219,45819,682 %
23/07/20252,087935897919,7519,9619,71619,99 %
24/07/20251,42882990182020,24519,98620,35 %
25/07/2025-0,222741573920,1120,220,05520,295 %
28/07/2025-0,248603293320,48520,1520,1120,525 %
29/07/20251,266683404120,1320,40520,1320,575 %
30/07/20250,76798507720,36520,5620,33520,59 %
31/07/2025-0,341036089320,34520,4920,220,565 %
01/08/2025-4,471160126120,4719,22419,22420,47 %
04/08/20251,3841109228919,46419,4919,31619,662 %
05/08/20250,739947529419,63419,63419,31819,746 %
06/08/20251,192699312519,80219,86819,6619,904 %
07/08/20251,747703925419,97620,21519,9420,255 %
08/08/20251,459745706920,2520,5120,1820,56 %
11/08/20251,219582901920,71520,7620,52520,76 %
12/08/20250,602529437220,8920,88520,8220,97 %
13/08/20251,173721393820,94521,1320,86521,155 %
14/08/20250,805584662421,1821,321,1521,325 %
15/08/2025-0,023619189121,42521,29521,2821,52 %
18/08/2025-0,564506363721,2121,17520,93521,285 %
19/08/20250,826568037621,2421,3521,2221,44 %
20/08/2025-0,422584635421,221,2621,16521,34 %
21/08/20250,776469420421,321,42521,2521,455 %
22/08/2025-0,49530865921,4721,3221,3121,485 %
25/08/2025-0,868496072721,2321,13521,12521,345 %
26/08/2025-1,2541530497820,920,8720,66520,955 %
27/08/2025-0,767699480420,94520,7120,5620,975 %
28/08/2025-0,628580043520,7820,5820,4420,78 %
29/08/2025-1,069686120520,40520,3620,21520,46 %
01/09/20250,761339370720,46520,51520,45520,56 %
02/09/2025-0,414661093320,8120,4320,36520,835 %
03/09/20250,881732263820,51520,6120,3620,625 %
04/09/20251,407606927320,720,920,5520,9 %
05/09/2025-1,651792306920,9320,55520,521 %
08/09/20251,824839098620,6220,9320,56520,97 %
09/09/20251,529894513121,0121,2520,98521,26 %
10/09/2025-0,282952394321,07521,1920,8721,24 %
11/09/20250,283626481921,2521,2521,1321,375 %
12/09/20251,576763733821,521,58521,2921,63 %
15/09/20251,436650430621,7521,89521,6921,985 %
16/09/2025-1,781720128921,921,50521,521,92 %
17/09/2025-0,233650810521,521,45521,3221,555 %
18/09/20250,093742619321,57521,47521,28521,64 %
19/09/20250,7452059034521,6321,63521,4421,725 %
22/09/2025-0,347643604721,621,5621,36521,64 %
23/09/20251,6704669121,6921,90521,5522,005 %
24/09/20250,502966484021,85522,01521,7222,105 %
25/09/2025-0,545613377021,9521,89521,85522,105 %
26/09/20251,507623734322,0822,22521,9922,275 %
29/09/2025-0,27637478422,23522,16522,0622,31 %
30/09/2025-0,406873725322,22522,07522,0522,235 %
01/10/20250,702852124422,09522,2321,8222,385 %
02/10/2025-1,192624463922,33521,96521,96522,38 %
03/10/2025-0,023647870122,221,9621,93522,24 %
06/10/2025-1,07809257021,9121,72521,4321,925 %
07/10/2025-3,1991122022521,65521,0320,7521,9 %
08/10/20250,333822994621,0621,120,8721,185 %
09/10/2025-0,829789579821,0120,92520,92521,21 %
10/10/2025-0,287665696720,8820,86520,8421,215 %
13/10/20250,983506986121,02521,0720,9621,1 %
14/10/20250,047665224220,921,0820,7821,14 %
15/10/2025-0,498631335921,1720,97520,97521,26 %
16/10/20250,405560077821,0121,0620,84521,09 %
17/10/2025-2,707988284720,45520,4920,22520,735 %
20/10/20250,537644370420,74520,620,48520,785 %
21/10/2025-0,461564418820,67520,50520,3620,675 %
22/10/20250,317706172820,5220,5720,420,615 %
23/10/20250,049544088320,5120,5820,44520,675 %
24/10/20250,34548729620,6520,6520,4520,685 %
27/10/20250,92724522320,820,8420,63520,845 %
28/10/2025-0,024560430420,8720,83520,6220,895 %
29/10/20250,504819200120,9320,9420,80520,995 %
30/10/20255,6591421187921,61522,12521,2722,225 %
31/10/2025-1,831899916422,2721,7221,6822,295 %
03/11/20250,875713323721,621,9121,5822,17 %
04/11/20250,548709906021,9422,0321,63522,03 %
05/11/20250,567729513322,0222,15521,9422,175 %
06/11/20250,203681472822,23522,222,08522,29 %
07/11/2025-0,698634866922,3522,04522,0322,41 %
10/11/20252,971768136022,3522,722,2922,755 %
11/11/20250,22641078222,5622,7522,51522,75 %
12/11/20250,835609461722,7522,9422,7523,03 %
13/11/2025-0,763594497522,9722,76522,7522,985 %
14/11/2025-1,669718307922,522,38522,1622,58 %
17/11/2025-1,318593588022,37522,0921,9622,475 %
18/11/2025-3,214852415421,63521,3821,2321,735 %
19/11/20250,468596230421,3421,4821,10521,615 %
20/11/20250,279729586521,6821,5421,4421,725 %
21/11/2025-0,116789281121,34521,51521,20521,575 %
24/11/20250,6041031553121,7521,64521,51521,94 %
25/11/20252,102881206021,6622,121,61522,135 %
26/11/20251,335581405022,222,39522,0822,435 %
27/11/20250,402292215722,36522,48522,2622,52 %
28/11/2025-0,6447056722,49522,3522,2822,54 %
01/12/20250,694478734022,34522,50522,26522,51 %
02/12/20251,711536181922,56522,8922,522,925 %
03/12/2025-1,551630979222,94522,53522,51522,965 %
04/12/20250,777683030622,6422,7122,3822,735 %
05/12/2025-0,308345241622,7822,6422,6422,85 %
08/12/20251,391490765022,6422,95522,5322,975 %
09/12/20250,566560807422,9923,08522,90523,35 %
10/12/2025-0,39459584122,97522,99522,923,14 %
11/12/20252,174621512822,95523,49522,9123,495 %
12/12/2025-1,256672130123,6423,223,1523,695 %
15/12/20250,539588335623,32523,32523,2123,4 %
16/12/20250,236575678723,34523,3823,26523,515 %
17/12/20250,214671717623,4523,4323,4123,605 %
18/12/20251,472838478323,4523,77523,26523,775 %
19/12/20250,6521326572123,93523,9323,8124,02 %
22/12/2025-0,042380648223,88523,9223,8123,98 %
23/12/20250,021552531923,9323,92523,623,98 %
29/12/2025-0,648648961524,0423,7823,7824,065 %
30/12/20251,03448028923,82524,02523,7824,11 %
31/12/2025-0,062173699423,9324,0123,9124,04 %
02/01/20261,978534459524,00524,48523,924,495 %
05/01/20261,001680871524,59524,7324,33524,825 %
06/01/20260,142788577724,85524,59524,5425,15 %
07/01/2026-2,785752681824,48523,9123,89524,505 %
08/01/20260,795585768023,84524,123,824,11 %
09/01/20261,224625345424,224,39524,0924,435 %
12/01/20260,881602111024,324,6124,0424,61 %
13/01/20261,503627274924,8324,9824,7324,995 %
14/01/20260,2618849124,9925,0324,82525,115 %
15/01/2026-0,14651910625,1324,99524,79525,205 %
16/01/20260,2750932225,0525,04524,8725,06 %
19/01/2026-1,517533834924,624,66524,3924,71 %
20/01/2026-1,378624714124,624,32524,15524,685 %
21/01/2026-0,802764958324,1724,1323,77524,225 %
22/01/20261,616738794124,524,5224,3124,615 %
23/01/2026-1,55618580824,38524,1424,0224,405 %
26/01/20261,139793007624,2524,41524,21524,53 %
27/01/20261,802674485724,5524,85524,48524,92 %
28/01/2026-0,04857032724,97524,84524,63525,095 %
29/01/2026-0,8651417714925,1524,6324,41525,21 %
30/01/20260,771904629724,76524,8224,7325,1 %
02/02/20262,135692208524,6325,3524,61525,35 %
03/02/20263,077911504425,826,1325,71526,165 %
04/02/2026-0,364832116826,326,03525,95526,445 %
05/02/2026-3,687925567026,0325,07524,98526,1 %
06/02/20261,077589217625,21525,34525,1625,485 %
09/02/20261,657522402125,525,76525,2625,765 %
10/02/20260,272728026725,75525,83525,61526,16 %
11/02/2026-1,839819648926,2525,3625,27526,375 %
12/02/2026-3,352713450225,51524,5124,50525,62 %
13/02/2026-2,8151107542624,5123,8223,59524,7 %
16/02/20261,595494252523,97524,223,9524,365 %
17/02/20261,136456912224,02524,4752424,475 %
18/02/20261,307744012624,61524,79524,61524,94 %
19/02/2026-0,786635672024,89524,624,46524,93 %
20/02/20262,073759578724,7425,1124,61525,235 %
23/02/2026-0,299498026025,32525,03524,94525,525 %
24/02/2026-1,478716562924,80524,66524,36524,87 %
25/02/20261,257649549124,7924,97524,72525,035 %
26/02/2026-0,02489154424,90524,9724,81525,085 %
27/02/2026-1,3621515459925,11524,6324,41525,115 %
02/03/2026-2,9841033801823,62523,89523,43523,98 %
03/03/2026-4,2691190755223,622,87522,4523,605 %
04/03/20261,88935413822,923,30522,5923,45 %
05/03/2026-1,116862991523,3523,0452323,62 %
06/03/2026-1,5621115503323,14522,68522,29523,265 %
09/03/2026-0,595878361922,0722,5521,822,595 %
10/03/20263,792899108023,26523,40523,0723,545 %
11/03/20260,064703301723,2223,4223,18523,535 %
12/03/2026-2,263762078923,32522,8922,58523,345 %
13/03/2026-1,726968702622,5622,49522,24522,835 %
16/03/20260,2639268322,4222,5422,2122,735 %
17/03/20260,111707771122,4622,56522,40522,885 %
18/03/20261,152996464522,7722,82522,57523,075 %
19/03/2026-2,6731352737122,42522,21521,84522,5 %
20/03/2026-1,2832492606122,54521,9321,822,7 %
23/03/20260,731731863121,2722,0920,98522,57 %
24/03/2026-1,4261178735422,0321,77521,6222,135 %
25/03/20262,48837340822,2222,31522,1122,41 %
26/03/2026-1,725869822722,21521,9321,85522,3 %
27/03/2026-0,958899782721,93521,7221,47521,995 %
30/03/20260,506761479821,6521,8321,50521,85 %
31/03/20261,26881187321,8322,10521,81522,265 %
01/04/20265,1121201442922,7123,23522,64523,33 %
02/04/2026-1,24811706836160722,5522,94522,4623,03 %
07/04/20260,022802946723,1222,9522,76523,385 %
08/04/20265,4471527855324,124,224,0324,715 %
09/04/20260,992860959024,23524,442424,44 %
10/04/20260,593793120924,55524,58524,324,8 %
13/04/20260,468553153524,34524,724,2124,7 %
14/04/20261,316916485924,87525,02524,64525,07 %
15/04/20260,28734867424,86524,3624,3625,195 %
16/04/2026-0,718928609724,44524,18524,1424,53 %
17/04/20262,0051101504124,1224,6723,91524,765 %
20/04/2026-0,709640170924,27524,49524,18524,625 %
21/04/20260,0000001532352924,624,49524,424,775 %
22/04/2026-1,408612375624,56524,1524,08524,63 %
23/04/2026-0,58718687223,9224,0123,4324,01 %
24/04/2026-0,687747907323,8623,84523,5824,03 %
27/04/20260,0000001206656623,80523,8823,76524,12 %
28/04/20260,565441209224,124,01523,8324,145 %
29/04/2026-0,562629646123,8923,8823,7624,085 %
30/04/20263,66415411312067024,1224,75523,8924,915 %
04/05/2026-3,1911021192824,623,96523,82524,6 %
05/05/20261,54468767452424,33523,8824,41 %
06/05/20264,9111270348524,925,5324,825,79 %
07/05/20260,862754317325,7425,7525,61525,955 %
08/05/2026-0,777545199425,4225,5525,3625,7 %
11/05/20260,665412732725,6625,7225,5625,805 %
12/05/2026-2,197649866925,4325,15525,125,43 %
13/05/20261,073722730725,5425,42525,12525,58 %
14/05/20262,045606190725,5525,94525,526,07 %
15/05/2026-2,235953045025,55525,36525,1725,645 %
18/05/2026-0,315833783525,2325,28525,01525,46 %
19/05/20260,099582325425,39525,3125,27525,665 %
20/05/20262,588845393425,28525,96525,1226,145 %
21/05/20260,693993091025,926,14525,61526,26 %
22/05/20261,109802755826,23526,43526,13526,635 %
25/05/20262,591495152826,6727,1226,6527,21 %
26/05/2026-1,18461596827,05526,826,827,2 %
27/05/2026-0,28585199426,8726,72526,72527,015 %
28/05/2026-0,898501059726,63526,48526,26526,665 %
29/05/20260,8121720792326,6726,726,6226,88 %
01/06/2026-0,749917495526,7526,526,1726,75 %
02/06/20260,981477394126,5926,7626,51526,8 %
03/06/2026-1,831590307226,626,2726,26526,655 %
04/06/20260,247500966526,3326,33526,0626,625 %
05/06/2026-1,386748054026,3925,9725,9726,44 %