QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/06/20230,098656702212,24212,312,23812,458 %
20/06/2023-0,455656661612,2512,24412,2212,332 %
21/06/20230,441638466912,2412,29812,22412,404 %
22/06/2023-2,326859033412,1512,01211,95812,15 %
23/06/2023-2,5811235420011,911,70211,59611,916 %
26/06/20231,213989612311,68211,84411,50811,882 %
27/06/20231,114748951711,92811,97611,79812 %
28/06/20230,334790165412,05612,01611,96412,14 %
29/06/20231,398876287512,03812,18412,01812,238 %
30/06/20231,2641529659712,312,33812,26212,468 %
03/07/20231,605906918712,40412,53612,412,612 %
04/07/20230,128635785012,59612,55212,5312,672 %
05/07/2023-0,494796696012,47212,4912,4112,546 %
06/07/2023-2,1461221125612,3512,22212,15812,394 %
07/07/20231,276805744812,19612,37812,16612,416 %
10/07/2023-0,662858103512,2812,29612,212,466 %
11/07/20232,8791190506312,34212,6512,31812,65 %
12/07/20231,5811585315712,6812,8512,65612,924 %
13/07/20230,8091050119712,8512,95412,79813,018 %
14/07/2023-0,6791026171312,91612,86612,86613,028 %
17/07/20230,187612353812,7812,8912,7512,984 %
18/07/20231,009752174512,89413,0212,85213,046 %
19/07/20230,461832459213,1213,0812,9513,142 %
20/07/20230,734844198613,04813,17613,04413,224 %
21/07/20230,744960900413,24213,27413,15813,318 %
24/07/20230,286717715813,20813,31213,15413,312 %
25/07/2023-0,24705919413,3213,2813,20213,34 %
26/07/2023-1,3551171759913,23813,113,0113,284 %
27/07/20230,871212755313,16213,21413,09213,248 %
28/07/20230,2571170174313,2213,24813,16413,294 %
31/07/20230,242978161613,24413,2813,20813,332 %
01/08/2023-0,2261031742713,313,2513,21413,428 %
02/08/2023-1,4341312223112,9813,0612,76613,126 %
03/08/20231,5311700224513,1213,2612,99613,26 %
04/08/20231,4331889686213,413,113,113,45 %
07/08/20230,7481448330913,13213,19813,0613,24 %
08/08/2023-2,0911733007413,0612,92212,70213,134 %
09/08/20230,3411375685113,08612,96612,89813,108 %
10/08/20232,3291672489613,0513,26813,00413,278 %
11/08/2023-1,2811374347013,2313,09812,99413,25 %
14/08/2023-0,0611241650513,113,0913,02613,242 %
15/08/2023-0,642964840413,1213,00612,9713,162 %
16/08/2023-0,2771023903112,96612,9712,89413,072 %
17/08/20230,2311338663012,8481312,84813,154 %
18/08/2023-0,61266857212,90212,92212,7812,976 %
21/08/20230,5111303980212,9312,98812,9313,128 %
22/08/20230,5241415322713,0513,05613,0313,162 %
23/08/20230,1841255324613,12213,0813,00813,284 %
24/08/20230,5351332943913,213,1513,04413,224 %
25/08/20230,0151515856413,1513,15213,13613,3 %
28/08/20231,5661470428913,23813,35813,22213,392 %
29/08/20230,3741397834113,413,40813,31613,438 %
30/08/2023-0,1491128479013,43413,38813,38813,572 %
31/08/2023-2,1511742010113,413,113,08813,452 %
01/09/2023-0,3821033565413,12613,0513,01213,204 %
04/09/2023-0,613775001213,09412,9712,92813,174 %
05/09/20230,2909948712,90412,99612,77413,178 %
06/09/2023-0,8889041212,92212,89212,82413,042 %
07/09/2023-1,319849531612,83612,72212,69612,92 %
08/09/20230,063936066412,7912,7312,51412,826 %
11/09/20230,911833309912,8812,84612,78812,934 %
12/09/20230,374982116812,94212,89412,84612,956 %
13/09/2023-0,186857930712,90812,8712,8212,972 %
14/09/20231,6321387242612,86813,0812,75813,164 %
15/09/2023-0,4592647419413,12613,0212,98413,17 %
18/09/2023-1,7051143002413,0212,79812,73413,12 %
19/09/20231,313765087012,78412,96612,77612,966 %
20/09/20231,157999981013,00613,11612,9213,18 %
21/09/20230,396920112813,0313,16812,94613,194 %
22/09/2023-6,3493034478613,11212,33212,313,14 %
25/09/20230,3411137558812,26412,37412,2312,482 %
26/09/20230,4361170441312,33812,42812,19412,506 %
27/09/2023-0,064796285512,4512,4212,34612,546 %
28/09/20231,014937932912,39612,54612,35212,586 %
29/09/20230,032798477012,5912,5512,52412,634 %
02/10/2023-0,574756849012,62612,47812,43412,716 %
03/10/2023-0,994669228312,35412,35412,29212,558 %
04/10/20230,6641155229512,29212,43612,22412,582 %
05/10/20230,724750565912,5212,52612,37412,584 %
06/10/20231,741154391712,59212,74412,54612,808 %
09/10/2023-1,758861280412,62612,5212,43212,634 %
10/10/20232,1091027944312,67812,78412,67812,852 %
11/10/20230,61818402612,75212,86212,7212,904 %
12/10/2023-0,855834666312,9312,75212,72812,948 %
13/10/2023-1,913971806312,712,50812,47612,746 %
16/10/20230,464700111512,57612,56612,42612,63 %
17/10/20230,191722914212,5612,5912,49412,662 %
18/10/2023-1,128732699512,59812,44812,40412,608 %
19/10/2023-0,578842341312,40612,37612,21412,412 %
20/10/2023-2,6021212143912,2112,05412,0212,286 %
23/10/20230,581581592612,10812,12411,99412,162 %
24/10/2023-0,643532746812,08612,04611,99212,126 %
25/10/2023-0,033627891012,0112,04211,90412,052 %
26/10/2023-0,797808339411,92611,94611,71211,956 %
27/10/2023-0,569973786012,211,87811,87812,21 %
30/10/20231,094646620511,96412,00811,89812,022 %
31/10/20230,167879700212,0212,02811,96612,09 %
01/11/2023-0,1831035244712,09412,00611,95412,136 %
02/11/2023-1,8162214827111,9311,78811,42812,074 %
03/11/20233,9531883854411,912,25411,8312,302 %
06/11/20230,49996208112,32812,31412,212,344 %
07/11/2023-0,7631058188812,24612,2212,11212,352 %
08/11/2023-0,4911251558612,11412,1612,00612,236 %
09/11/2023-0,0491422127412,112,15411,78412,19 %
10/11/20230,0491071260212,10812,1612,08612,224 %
13/11/20230,9871189838012,19612,2812,1812,318 %
14/11/20231,5151426920812,27212,46612,20212,498 %
15/11/20231,0911193635412,47412,60212,45412,624 %
16/11/2023-0,2061092043612,58412,57612,54812,668 %
17/11/20231,4151433685412,58612,75412,58612,764 %
20/11/2023-0,329899471012,8212,71212,68212,862 %
21/11/20230,141598491070888812,65412,7312,65212,8 %
22/11/2023-0,36135114833336312,7212,68412,62412,776 %
23/11/2023-0,804162721276537612,612,58212,312,604 %
24/11/20230,938958704412,61612,712,59812,724 %
27/11/2023-0,37795276855896012,6912,65212,64612,734 %
28/11/2023-0,01580778868249112,62412,6512,57612,682 %
29/11/20230,93280632997374812,612,76812,59612,836 %
30/11/20230,8621653992712,86412,87812,79212,914 %
01/12/20230,031060721016430312,9312,88212,83812,956 %
04/12/20230,48129172909556412,96612,94412,89212,996 %
05/12/20230,865265761233274712,9313,05612,88813,082 %
06/12/20231,639093141495794013,0813,2713,05413,334 %
07/12/20230,346646571033114413,22213,31613,14613,334 %
08/12/20231,456893961633626313,3513,5113,30213,57 %
11/12/20230,503330871312593513,5513,57813,4513,578 %
12/12/20230,29459421257187413,5413,61813,5213,658 %
13/12/2023-0,5431100123413,59813,54413,54413,636 %
14/12/20230,5911666002613,6513,62413,52413,762 %
15/12/20230,8512916311013,70413,7413,57213,834 %
18/12/2023-0,218879014313,65613,7113,63413,786 %
19/12/2023-0,3061013581013,7113,66813,65613,772 %
20/12/2023-0,3661286976313,71813,61813,52413,82 %
21/12/2023-0,264879987413,58813,58213,51413,64 %
22/12/20230,133778039413,58413,613,55613,696 %
27/12/20230,412603264113,65613,65613,5413,684 %
28/12/2023-0,82610476713,66413,54413,53213,68 %
29/12/2023-0,133664608113,5213,52613,50213,588 %
02/01/2024-0,5771123403913,5213,44813,33813,636 %
03/01/2024-0,4911243180513,5113,38213,27613,532 %
04/01/2024-0,6871774303813,24213,2912,8513,29 %
05/01/2024-0,09980552913,19813,27813,113,332 %
08/01/2024-0,331897059113,27813,23413,13613,32 %
09/01/2024-1,6171230790013,2613,0212,99413,262 %
10/01/2024-0,6611124442912,8112,93412,74612,992 %
11/01/2024-0,8351027687413,02612,82612,8213,064 %
12/01/20240,452763053712,9212,88412,8712,996 %
15/01/2024-0,062811623512,93212,87612,79212,986 %
16/01/2024-1,18918617612,812,72412,65612,832 %
17/01/2024-0,2361193474212,56812,69412,49412,704 %
18/01/20240,032725718712,6812,69812,61812,826 %
19/01/20240,347696789412,812,74212,7312,84 %
22/01/20241,005877705812,8812,8712,83212,976 %
23/01/20240,0000001700241212,90612,8712,8312,928 %
24/01/20241,368933276312,89613,04612,88813,046 %
25/01/2024-0,322870238312,96813,00412,93413,092 %
26/01/20240,923850139613,0213,12413,01613,152 %
29/01/2024-0,396833434313,16413,07213,06413,188 %
30/01/20240,337743243013,07213,11613,02813,128 %
31/01/20240,5641274785513,1513,1913,14813,366 %
01/02/2024-6,4445587264912,2612,3411,92212,4 %
02/02/2024-1,1182336314812,3912,20212,20212,42 %
05/02/2024-0,9511546909012,23412,08612,02812,266 %
06/02/20240,5461165628512,1112,15212,1112,23 %
07/02/2024-1,8761673211512,10211,92411,90212,118 %
08/02/20240,1681135657011,9911,94411,91612,108 %
09/02/20241,0551071634111,99812,0711,94412,088 %
12/02/20241,707741088512,112,27612,112,314 %
13/02/2024-0,1631022566012,3212,25612,21212,356 %
14/02/20240,245740145512,212,28612,212,336 %
15/02/20240,7651032550912,312,3812,2912,426 %
16/02/20240,032954469312,47212,38412,37412,476 %
19/02/20240,598856330012,33612,45812,32812,47 %
20/02/20241,911312951312,4812,69612,43412,696 %
21/02/2024-0,567891108312,70812,62412,59612,73 %
22/02/20240,364857366912,69812,6712,59412,788 %
23/02/20240,237633812112,712,712,59612,728 %
26/02/2024-0,819553051912,69612,59612,59612,698 %
27/02/20240,873616420712,5212,70612,4612,71 %
28/02/20240,488622773712,71812,76812,66212,818 %
29/02/2024-0,6113273952712,68612,6912,62612,762 %
01/03/20240,347826378912,69412,73412,65612,844 %
04/03/20242,3721045605512,75413,03612,75413,038 %
05/03/20240,675796487912,9913,12412,95413,156 %
06/03/20240,213875896613,14613,15213,13213,306 %
07/03/20241,521950374213,11613,35213,0913,352 %
08/03/20241,078882352713,3913,49613,35413,55 %
11/03/20241,2891236301713,4913,6713,46213,694 %
12/03/20243,2921701168213,72214,1213,67414,13 %
13/03/2024-0,2551085950314,1214,08414,0514,236 %
14/03/2024-0,5681162992314,09814,00413,97614,146 %
15/03/20240,45513950514,04614,0614,03814,186 %
18/03/20241,636839131114,0814,2914,06614,294 %
19/03/20241,666949708314,3114,52814,2914,53 %
20/03/2024-1,129870724714,4914,36414,31214,516 %
21/03/20241,03956742914,514,51214,3914,544 %
22/03/20240,9921062887714,614,65614,57414,752 %
25/03/20240,287593025814,60214,69814,614,736 %
26/03/20241,551758042114,714,92614,69414,98 %
27/03/20240,107729702714,96414,94214,90615,054 %
28/03/20242,035137783741515,24614,94215,28 %
02/04/20240,59841374715,25615,33615,25415,392 %
03/04/20241,2762657415,36815,5215,31415,53 %
04/04/20240,979736906215,54215,67215,51615,734 %
05/04/2024-0,459854779715,48215,615,3915,6 %
08/04/20241708065415,615,75615,5815,816 %
09/04/2024-0,711656015915,7815,64415,64415,844 %
10/04/20240,7291102554715,815,75815,58215,99 %
11/04/2024-1,8911066398715,71215,4615,3515,856 %
12/04/2024-3,325015,39814,94614,90815,422 %
15/04/20240,682872349215,02215,04814,98215,212 %
16/04/2024-2,286858855114,88214,70414,6914,904 %
17/04/20241,51740396114,79214,92614,75815,118 %
18/04/20241,621781802915,0515,16814,94615,168 %
19/04/20240,4091063039914,9315,2314,91615,258 %
22/04/20240,867912199215,33415,36215,11215,4 %
23/04/20241,549963736615,3514,84414,84415,65 %
24/04/2024-1,1721177878914,9514,6714,62214,986 %
25/04/20240,164855253614,75814,69414,5514,768 %
26/04/20241,47802853214,7814,9114,73214,94 %
29/04/2024-0,537668032014,97414,8314,8315,066 %
30/04/20240,21577883854557814,8714,86214,77614,922 %
02/05/20246,3652546606115,39815,80815,2116,04 %
03/05/20240,5691309729515,9815,89815,78816,124 %
06/05/20240,731015442215,9516,01415,84816,076 %
07/05/20240,7121193261016,03616,12815,94416,186 %
08/05/2024-0,5331266216316,10216,04215,96616,15 %
09/05/2024-0,051037563316,05616,03416,01416,104 %
10/05/20240,151174230816,116,05816,01816,1 %
13/05/20240,7221180236816,0216,17416,0216,246 %
14/05/20241,4961288028016,20616,41616,17416,476 %
15/05/2024-1,3891040318016,47816,18816,1516,478 %
16/05/20240,235853369416,1516,22616,0616,234 %
17/05/20241,8371081636116,2216,52416,2216,524 %
20/05/20240,254400340416,58416,56616,5616,656 %
21/05/2024-0,048653604216,516,55816,4816,598 %
22/05/2024-0,664423575916,5616,44816,44816,58 %
23/05/2024-0,049468673516,45816,4416,32616,498 %
24/05/2024-0,535544883116,28816,35216,19616,368 %
27/05/2024-0,722411111116,38816,23416,17416,388 %
28/05/20240,764578504916,2516,35816,2316,472 %
29/05/2024-1,259680681816,33416,15216,0416,346 %
30/05/20241,226602951016,08216,3516,07216,382 %
31/05/20240,0861274488216,4216,36416,27616,592 %
03/06/20240,636591213816,5516,46816,4316,62 %
04/06/2024-2,283931835216,54216,09216,07216,542 %
05/06/20240,174782784716,17216,1216,0216,302 %
06/06/20241,365743783716,116,3416,02816,394 %
07/06/20240,282672211016,5216,38616,37416,584 %
10/06/2024-0,964858762116,31616,22816,1216,34 %
11/06/2024-1,701854860816,27415,95215,8116,28 %
12/06/20240,74900224615,9616,0715,9516,164 %
13/06/2024-3,1741069526916,0515,5615,47816,072 %
14/06/2024-1,4651298077015,515,33215,0715,55 %
17/06/20242,844975124215,68215,76815,49215,866 %
18/06/20240,038834025016,0615,77415,77416,16 %
19/06/2024-1,179815444015,8215,58815,56415,896 %
20/06/20240,706707411415,58215,69815,53215,734 %
21/06/2024-1,0962409526915,7115,52615,39615,71 %
24/06/20241,816978882915,62215,80815,51815,858 %
25/06/20240,316659339115,83615,85815,74615,914 %
26/06/2024-0,05774491415,89615,8515,6515,982 %
27/06/20240,593555658915,8415,94415,8115,948 %
28/06/20240,113768860716,0215,96215,8216,098 %
01/07/20242,4811053929116,2716,35816,1616,436 %
02/07/2024-0,452757272116,2816,28416,20416,41 %
03/07/20241,081796107216,40416,4616,32616,578 %
04/07/20240,778608233616,5116,58816,48216,66 %
05/07/2024-0,482504731516,62816,50816,41216,646 %
08/07/20240,327613557516,46216,56216,3716,736 %
09/07/2024-0,036733735816,56216,55616,42216,7 %
10/07/20240,785643235716,5816,68616,38616,698 %
11/07/2024-0,036687643016,716,6816,6416,848 %
12/07/20240,552540600816,73416,77216,65216,792 %
15/07/2024-0,799691436416,71216,63816,61416,852 %
16/07/20240,421443408416,62216,70816,56216,77 %
17/07/20241,568826063016,78416,9716,70817,02 %
18/07/2024-0,012630761716,97816,96816,93617,132 %
19/07/2024-0,837992944616,916,82616,76616,926 %
22/07/20241,426582175916,89417,06616,81617,086 %
23/07/20240,141506561917,12817,0917,0417,24 %
24/07/2024-0,351668982017,05217,0316,88617,198 %
25/07/2024-0,517666886016,89616,94216,6216,948 %
26/07/20240,449524603316,93817,01816,88617,072 %
29/07/2024-0,905622193217,216,86416,74217,226 %
30/07/2024-0,19678456016,74816,83216,70216,944 %
31/07/2024-0,487814496816,7116,7516,66216,91 %
01/08/2024-3,8571443410316,3516,10415,93416,594 %
02/08/2024-2,5091558933915,91815,3515,3516,1 %
05/08/2024-2,7621591869114,63214,92614,514,972 %
06/08/2024-0,9511388466915,214,78414,61815,21 %
07/08/20242,6651601312615,0215,17814,90815,286 %
08/08/2024-0,251000016715,0915,1414,83615,218 %
09/08/20240,423728915515,22815,20415,05415,328 %
12/08/20240,184754552415,30415,23215,16215,318 %
13/08/20240,643781402115,31615,3315,17415,386 %
14/08/20240,065688052515,3815,3415,315,412 %
15/08/20242,5421034651115,42615,7315,30615,772 %
16/08/20240,064815764915,67415,7415,63615,766 %
19/08/20240,94859524315,815,88815,815,97 %
20/08/2024-0,604817461115,92415,79215,71215,934 %
21/08/2024-0,165579070515,7415,76615,72415,892 %
22/08/20240,343553056415,7715,8215,715,892 %
23/08/20241,024643833315,915,98215,86816,024 %
26/08/20240,05314793515,9915,9915,93216,07 %
27/08/20241,001462170916,0216,1515,99416,17 %
28/08/2024-0,124454321616,35216,1316,06416,352 %
29/08/20241,153498429816,09416,31616,08216,374 %
30/08/20240,478774493416,40416,39416,34616,43 %
02/09/20240,061321095416,4316,40416,30816,492 %
03/09/2024-1612971916,44216,2416,1316,474 %
04/09/2024-0,961638187515,96616,08415,916,242 %
05/09/20240,311616332516,0316,13416,00416,358 %
06/09/2024-1,041717578216,11415,96615,93616,326 %
09/09/20241,2463102601616,16415,9716,238 %
10/09/2024-1,076588369516,16415,9915,90616,322 %
11/09/20240,4637937916,10216,05415,91816,23 %
12/09/20241,233631391016,2516,25216,05416,37 %
13/09/20241,132620751116,25216,43616,23216,532 %
16/09/2024-0,84534495616,416,29816,17616,442 %
17/09/20240,982701768916,38416,45816,36216,538 %
18/09/20240,158503411116,47416,48416,4316,568 %
19/09/20241,201728489716,69216,68216,50816,712 %
20/09/20240,0361705576516,69416,68816,57616,8 %
23/09/2024-0,863704134016,71616,54416,31216,742 %
24/09/20240,145836198716,5816,56816,50816,68 %
25/09/2024-1,678953511016,46816,2916,22416,506 %
26/09/20241,94848613316,3716,60616,30416,616 %
27/09/2024-0,458807361816,5316,5316,49216,714 %
30/09/2024-1,5491201812816,44416,27416,19616,478 %
01/10/2024-1,881126813916,36215,96815,82816,372 %
02/10/20240,0000001798077115,95615,96815,83216,14 %
03/10/2024-0,939645121515,93615,81815,68215,956 %
04/10/20241,189924902915,8116,00615,816,122 %
07/10/20240,937679038616,10416,15615,92216,182 %
08/10/2024-0,656681883816,0516,0515,98216,134 %
09/10/2024-2,481370244015,9315,65215,42415,93 %
10/10/20240,8431029190715,62615,78415,61215,9 %
11/10/20241,052970185315,75215,9515,72215,95 %
14/10/20240,025448025615,95415,95415,84815,99 %
15/10/20240,2881111311115,9861615,82616,04 %
16/10/2024-0,913786057515,9515,85415,6616 %
17/10/20240,82852301315,9115,98415,89816,132 %
18/10/2024-0,025800012115,94415,9815,85216,05 %
21/10/2024-0,638600520415,90615,87815,86216,01 %
22/10/2024-1,234753591315,7615,68215,51415,762 %
23/10/2024-0,587562931315,6415,5915,56415,724 %
24/10/2024-0,398672932915,5515,52815,52815,716 %
25/10/20240,966672104815,59415,67815,55615,788 %
28/10/20240,663632906815,78815,78215,50215,838 %
29/10/2024-0,228662635315,8515,74615,7115,962 %
30/10/2024-1,219730179315,6815,55415,38215,696 %
31/10/20240,7721663527514,8115,67414,6515,866 %
01/11/20240,37945696115,66415,73215,6315,82 %
04/11/20240,75782181915,6815,8515,67415,916 %
05/11/2024-1,4381021553615,89215,62215,60815,918 %
06/11/2024-2,8421538379715,65215,17815,10615,87 %
07/11/2024-1,2781412538515,26614,98414,98415,378 %
08/11/20240,04833378114,9814,9914,87415,072 %
11/11/20240,801853017215,0615,1115,03615,174 %
12/11/2024-1,747997176815,02614,84614,82615,078 %
13/11/2024-1,4551015625914,80414,6314,48414,85 %
14/11/20241,408872573314,68214,83614,53614,858 %
15/11/20240,9571099299814,76614,97814,76615,032 %
18/11/20240,774796567314,9915,09414,98415,108 %
19/11/2024-0,954888532315,08814,9514,71215,244 %
20/11/2024-0,308766128415,03414,90414,85615,092 %
21/11/2024-0,537824707014,90614,82414,73214,952 %
22/11/2024-1,161406448615,00414,65214,48815,028 %
25/11/2024-0,1091446678614,54414,63614,44614,666 %
26/11/2024-1,353847377314,52414,43814,43214,64 %
27/11/20240,194974539514,38814,46614,23614,47 %
28/11/20240,899577848114,53214,59614,49814,64 %
29/11/20240,4251011140214,54614,65814,5414,692 %
02/12/2024-0,641988003914,46614,56414,4414,704 %
03/12/20240,522959189414,59614,6414,57614,786 %
04/12/20240,587707861014,6614,72614,65214,81 %
05/12/20243,0691132948314,7615,17814,7615,194 %
06/12/2024-0,883862344815,16615,04415,0115,224 %
09/12/20240,744741852015,12815,15615,09615,204 %
10/12/20240,04904765915,10215,16215,08415,214 %
11/12/2024-0,686985507515,17215,05814,98215,244 %
12/12/2024-2,671166183615,114,65614,57815,128 %
13/12/20241,242974873814,69814,83814,67414,856 %
16/12/2024-0,108754772514,8214,82214,70414,87 %
17/12/2024-0,877787128214,80414,69214,65814,83 %
18/12/20240,912014,68414,82614,6414,878 %
19/12/20240,6881069233914,6714,92814,63214,988 %
20/12/2024-1,421941873714,80214,71614,58814,802 %
23/12/20240,217572824414,75214,74814,66814,76 %
24/12/20240,583014,79214,74814,74814,926 %
26/12/20240,583014,79214,83414,79214,926 %
27/12/20241,213935294214,83415,01414,83415,024 %
30/12/20240,147603266814,9815,03614,9515,168 %
31/12/20240,625015,01215,1315,01215,182 %
02/01/20250,344840876815,19815,18214,81815,24 %
03/01/2025-0,119839884415,19615,16415,0615,284 %
06/01/20251,2791222450215,2715,35815,0715,382 %
07/01/2025-0,2731227605415,32815,15615,15615,41 %
08/01/2025-0,2511193874015,20415,11814,98415,3 %
09/01/20250,437852153515,02615,0614,8915,184 %
13/01/20253,1741434321315,12615,53815,07815,562 %
14/01/20250,5791100636915,78415,62815,55615,824 %
15/01/20251,2161274896915,73215,81815,60415,852 %
16/01/20250,91849433815,9515,96215,85816,068 %
17/01/2025-0,514100220491615,8815,83816,062 %
20/01/20250,97778687615,91416,03415,91416,14 %
21/01/2025-0,15685205016,05416,0115,9716,096 %
22/01/2025-1,5871108491616,00415,75615,7216,022 %
23/01/20252,0311007916515,816,07615,75816,09 %
24/01/2025-0,348790636716,09816,0215,98416,178 %
27/01/2025-0,21157423615,93215,98815,93216,11 %
28/01/20250,038886128115,9515,99415,916,064 %
29/01/20250,91032591716,0316,13815,90216,204 %
30/01/20250,074938060316,12216,1516,05816,206 %
31/01/2025-0,5331113474616,1516,06416,03816,172 %
03/02/2025-1,6191496337515,71815,80415,66215,862 %
04/02/20251,5571002408215,94616,0515,7916,088 %
05/02/2025-0,523991557816,07415,96615,89216,176 %
06/02/2025-0,2882265676415,415,9215,29815,936 %
07/02/20250,3021168616215,9715,96815,72816,12 %
10/02/2025-0,839874124615,95415,83415,78215,998 %
11/02/20251,2131229712515,87816,02615,84216,08 %
12/02/20250,8491380808116,08616,16215,99816,266 %
13/02/20250,1361109482816,29616,18416,12616,368 %
14/02/20251,3221271080816,22416,39816,09416,446 %
17/02/2025-0,073859586116,3716,38616,36616,614 %
18/02/20251,991063556816,44616,71216,42616,736 %
19/02/2025-1,7231011591516,68216,42416,38416,796 %
20/02/20250,097965112616,4116,4416,3916,562 %
21/02/20250,754925734516,44816,56416,4216,564 %
24/02/2025-0,386842780616,51216,516,3616,542 %
25/02/20250,6791062027816,4416,61216,416,824 %
26/02/20252,0351088993416,71616,9516,63616,98 %
27/02/20250,838906680316,86817,09216,86617,092 %
28/02/20250,3042139123717,0517,14416,9517,144 %
03/03/20253,4881564615117,1817,74217,16217,898 %
04/03/2025-2,7171531603717,5517,2617,11617,588 %
05/03/20253,5571385853617,7717,87417,64418,012 %
06/03/20254,8792040111718,218,74618,11418,812 %
07/03/20250,6611508391018,57818,8718,57219,042 %
10/03/2025-1,8121713765719,00618,52818,41619,032 %
11/03/2025-1,7921337138518,45818,19618,06418,532 %
12/03/20250,868949169218,27618,35418,20618,548 %
13/03/2025-0,283842035918,22418,30218,17618,438 %
14/03/20251,3931100918,23218,5418,1118,664 %
17/03/2025-0,076694996618,5418,52618,44418,664 %
18/03/20251,1441054628818,5418,73818,46818,748 %
19/03/20250,31881815718,63418,79618,58818,83 %
20/03/2025-1,8941182554818,81818,4418,25218,848 %
21/03/2025-0,4774330506918,32418,35217,9618,416 %
24/03/2025-0,272692955418,5418,30218,29818,608 %
25/03/20252,721928972418,37418,818,37418,81 %
26/03/2025-0,447676535518,85218,71618,6118,938 %
27/03/2025-0,5341014812818,6118,61618,51418,816 %
28/03/2025-1,697820743018,418,318,17618,476 %
31/03/2025-1,6941241226318,14817,9917,7818,18 %
01/04/20250,9121001667118,10618,15417,9718,224 %
02/04/20250,176676547518,05418,18617,94418,186 %
03/04/2025-5,181515110717,85417,24417,24417,878 %
04/04/2025-7,552953272316,815,94215,62216,848 %
07/04/2025-3,9892908785114,5515,30614,30615,992 %
08/04/20252,3131746651115,8915,6615,42415,914 %
09/04/2025-3,5761987247915,09415,114,96415,504 %
10/04/20253,2721638931616,82415,59415,59416,824 %
11/04/20251,347973346315,68615,80415,48815,902 %
14/04/20252,3031030795416,23216,16816,08616,336 %
15/04/20251,818906265616,1416,46216,1416,518 %
16/04/20250,3161095883616,30216,51416,316,558 %
17/04/2025-0,21799685788744316,4516,47816,3616,63 %
22/04/20251,274751018616,4716,68816,45816,724 %
23/04/20254,3741640614816,916,70816,70817,58 %
24/04/2025-0,3951099512316,7716,64216,52416,8 %
25/04/20251,4061029642016,7516,87616,68216,924 %
28/04/20250,5331092429216,9516,96616,93617,14 %
29/04/20251,6861033734317,15617,25217,13817,41 %
30/04/2025-1,37955021447650017,317,01416,83217,42 %
02/05/20257,3821703054817,8218,2717,61618,294 %
05/05/2025-0,657849228518,2718,1517,98218,298 %
06/05/2025-1,433967940918,11817,8917,70618,276 %
07/05/2025-0,6711072494317,83417,7717,75417,902 %
08/05/20251,2491073386317,77217,99217,7717,996 %
09/05/20251,178100496431818,20417,96218,248 %
12/05/20252,6261367777718,30218,68218,30218,762 %
13/05/2025-0,278724031718,6118,6318,50818,68 %
14/05/20251,342997299418,6218,8818,58818,884 %
15/05/2025-0,138765996718,78218,85418,76418,924 %
16/05/20250,53984318018,88218,95418,82818,988 %
19/05/20250,485808380618,96219,04618,93619,112 %
20/05/20250,546741895119,0719,1519,06419,308 %
21/05/2025-0,345688337919,19219,08419,08419,27 %
22/05/2025-0,40965523801919,00618,88819,096 %
23/05/2025-2,2621027422619,0518,57618,14619,154 %
26/05/20251,367455139118,918,8318,7918,944 %
27/05/2025-0,053537001018,818,8218,7818,894 %
28/05/2025-1,296690594218,818,57618,53418,86 %
29/05/20250,161418600518,7318,60618,56618,804 %
30/05/20250,3981297590718,72818,6818,5918,788 %
02/06/2025-0,032589895418,6418,67418,5218,75 %
03/06/2025-0,718861817418,5818,5418,30218,674 %
04/06/2025-0,054725756418,6218,5318,42418,738 %
05/06/2025-0,0861110239418,42418,51418,20218,514 %
06/06/20250,465758838718,51418,618,41218,634 %
09/06/20250,183618572618,57418,63418,46818,66 %
10/06/2025-0,826933539918,70418,4818,41618,732 %
11/06/2025-0,855853071818,518,32218,30218,582 %
12/06/2025-0,273797318018,19818,27218,08618,346 %
13/06/2025-1,4561139775417,91418,00617,86218,07 %
16/06/20250,889924649218,0818,16618,0718,258 %
17/06/2025-1,376840684318,0517,91617,88218,056 %