QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-1,031316151821,4821,1220,5321,5 %
30/07/20240,805232924721,221,2921,0121,53 %
31/07/20243,288308159721,3821,9920,9622,21 %
01/08/2024-2,092299036822,1421,5321,3222,27 %
02/08/2024-0,418235458321,521,4421,0321,63 %
05/08/20240,0000001262555020,8121,4420,3821,44 %
06/08/2024-0,466189842021,5421,3421,0121,62 %
07/08/20246,56278972121,522,7421,2123,09 %
08/08/2024-1,803196433522,5322,3322,0822,99 %
09/08/2024-0,806121642922,5322,1522,0322,54 %
12/08/20240,0000001154667522,2722,1521,8322,45 %
13/08/2024-0,181111121422,122,1121,822,18 %
14/08/20240,18190899922,222,1521,9822,23 %
15/08/20240,22694939622,122,221,9922,36 %
16/08/20240,676106326322,2822,3522,1522,43 %
19/08/20240,358131978322,4122,4322,2822,51 %
20/08/20240,75872885122,4322,622,4322,71 %
21/08/20240,66490803122,6322,7522,6322,91 %
22/08/20241,53886312522,8423,122,7923,27 %
23/08/20241,082125072023,0823,3523,0123,35 %
26/08/2024-0,08682892423,3523,3322,9923,48 %
27/08/20240,383529623,323,423,1823,55 %
28/08/2024-0,12887117123,4723,3723,3723,61 %
29/08/20242,781111635523,9424,0223,6524,34 %
30/08/2024-1,624203259523,8623,6323,6324,12 %
02/09/20240,08572556623,6223,6523,5823,73 %
03/09/2024-0,21163066523,6523,623,5623,85 %
04/09/2024-1,144113488823,4223,3323,2523,56 %
05/09/2024-0,643123646723,2423,1822,7623,3 %
06/09/2024-1,07991043323,2422,9322,9323,45 %
09/09/20242,13785291823,2223,4222,9423,42 %
10/09/2024-1,537102698323,3623,0623,0123,44 %
11/09/20241,21470849323,1523,3423,1523,65 %
12/09/20240,85777085523,5323,5423,523,84 %
13/09/20240,25592747123,523,623,4723,87 %
16/09/2024-0,89109296623,523,3923,2923,67 %
17/09/2024-1,026240008824,2223,1522,8524,43 %
18/09/2024-1,21147416723,222,8722,8523,57 %
19/09/20240,87515502782323,0722,9723,38 %
20/09/2024-1,387313751722,9822,7522,6923,13 %
23/09/2024-0,659108555322,6422,622,622,84 %
24/09/20242,389195348022,8423,1422,823,6 %
25/09/20240,864150035623,0323,3422,9823,44 %
26/09/20240,686197947723,4123,523,2623,65 %
27/09/20241,532118089123,8823,8623,5424,09 %
30/09/2024-1,509232122523,7923,523,524,02 %
01/10/20240,213137401823,523,3123,3123,66 %
02/10/20241,544146509623,2623,6723,2223,67 %
03/10/2024-0,887107380723,6623,4623,4123,7 %
04/10/2024-0,384114716623,4223,3723,3623,67 %
07/10/20240,214133582623,523,4223,2123,5 %
08/10/20241,32498719523,3323,7323,2923,73 %
09/10/2024-0,169155029023,7523,6923,623,89 %
10/10/2024-1,09892354823,8323,4323,4323,96 %
11/10/20241,11109440523,4723,6923,4723,79 %
14/10/2024-0,25394908423,4623,6323,4623,73 %
15/10/20242,37244132923,6624,1923,6324,37 %
16/10/2024-0,82719226072423,9923,924,16 %
17/10/20240,459122726624,0524,123,9424,19 %
18/10/2024-0,124150038624,2524,0723,9324,25 %
21/10/2024-0,914106802624,0123,8523,7624,19 %
22/10/2024-0,881108211023,8523,6423,5123,93 %
23/10/2024-0,423141108823,5123,5423,4823,66 %
24/10/2024-0,34121634823,523,4623,3923,58 %
25/10/20240,63975886223,4823,6123,4823,68 %
28/10/20241,05999074623,6923,8623,6524,01 %
29/10/2024-1,006151291423,8423,6223,6223,93 %
30/10/2024-0,889135327823,6323,4123,3623,65 %
31/10/2024-1,41213579423,1423,0822,7823,26 %
01/11/20241,603170849124,3623,4523,4424,38 %
04/11/2024-2,004119138823,4422,9822,9723,52 %
05/11/20240,78383938023,0423,1622,9723,18 %
06/11/2024-0,389143496823,2823,0722,9123,6 %
07/11/20240,78124870823,1223,2523,1223,44 %
08/11/20241,978198610723,3123,7122,9124,22 %
11/11/2024-1,307101020523,7123,423,2923,77 %
12/11/2024-1,453125338723,3123,0622,9823,4 %
13/11/2024-0,087137030623,0423,0422,6923,11 %
14/11/20242,17205823023,1523,5422,9923,54 %
15/11/2024-1,869183788823,3223,123,0623,54 %
18/11/2024-1,905122629923,0322,6622,6623,18 %
19/11/2024-0,44198683622,7322,5622,3322,79 %
20/11/2024-0,177137788622,6622,5222,4922,7 %
21/11/2024-2,531173465422,5121,9521,8622,57 %
22/11/20242,87137983322,1322,5822,1322,68 %
25/11/2024-0,354402761022,5822,522,3122,61 %
26/11/20240,0000001153373522,4222,522,3622,6 %
27/11/20240,622116177422,5822,6422,2922,77 %
28/11/2024-0,26576035922,7922,5822,5522,79 %
29/11/20241,019137733222,5322,8122,5322,83 %
02/12/20241,403134467122,6423,1322,6423,15 %
03/12/20240,692119041123,3423,2923,2223,46 %
04/12/2024-0,644154077723,323,1422,9623,3 %
05/12/20240,90886892823,1923,3523,1323,43 %
06/12/20240,12890654423,2823,3823,1723,41 %
09/12/20240,556105163223,4423,5123,4123,68 %
10/12/20240,128115576323,4923,5423,3723,66 %
11/12/20242,974161544523,5924,2423,5624,34 %
12/12/20240,124150814424,0924,2723,9824,35 %
13/12/20240,783145291924,2724,4624,2224,56 %
16/12/2024-0,204212412124,424,4124,0824,48 %
17/12/20242,007223812924,4124,924,3324,95 %
18/12/20240,12024,9724,9324,8525,18 %
19/12/2024-2,808180665024,6624,2324,2324,8 %
20/12/20240,578250841024,1224,372424,44 %
23/12/20240,574101568424,1324,5124,0824,57 %
24/12/20240,204024,724,5124,5124,75 %
26/12/20240,204024,724,5624,5624,75 %
27/12/20240,5782520124,5824,724,5624,81 %
30/12/2024-1,13475274224,6824,4224,3224,75 %
31/12/20241,229024,424,7224,3824,72 %
02/01/2025-1,61886977124,5624,322424,59 %
03/01/2025-1,68685190624,3523,9123,8924,42 %
06/01/20251,29787114723,9924,2223,9524,3 %
07/01/20250,372104799524,1124,3124,0724,49 %
08/01/2025-0,49483733324,324,1924,0624,41 %
09/01/20250,41365333924,2424,1624,1624,44 %
13/01/2025-0,414111499924,0324,0623,9724,17 %
14/01/2025-0,54113909124,2723,9323,9324,44 %
15/01/20251,087102115923,9224,1923,8124,27 %
16/01/20250,95189953624,4524,4224,1624,48 %
17/01/20250,942130591224,724,6524,5724,81 %
20/01/20250,20376170024,7824,724,6724,88 %
21/01/2025-0,121114208524,7224,6724,2624,8 %
22/01/2025-0,77168861724,1524,4824,0824,7 %
23/01/2025-0,286107416524,5124,4124,2824,52 %
24/01/2025-0,77881624624,5124,2224,1224,59 %
27/01/20257,349254631824,982624,7526,05 %
28/01/20250134111725,932625,8526,32 %
29/01/20250,73192133026,0426,1926,0326,4 %
30/01/20253,207213219826,5127,0326,3827,03 %
31/01/2025-0,333179111626,8426,9426,7127,08 %
03/02/20250,52128859626,4327,0826,4227,08 %
04/02/20250,074115153926,9127,126,8127,23 %
05/02/2025-0,406100451927,0726,9926,7727,07 %
06/02/2025-2,26171637026,8726,3825,9826,97 %
07/02/20252,274162477526,4326,9826,2727,27 %
10/02/20252,557169006527,1227,6727,0927,82 %
11/02/20250,687116436527,6427,8627,6328,05 %
12/02/20252,082161716627,8828,4427,8728,44 %
13/02/20250,703140405828,4528,6428,3528,66 %
14/02/20250,873213879728,7428,8928,4828,89 %
17/02/2025-0,554111651328,6428,7328,5128,8 %
18/02/20250,313173741128,6828,8228,6129,19 %
19/02/2025-2,151129548728,5228,227,9828,55 %
20/02/2025-0,17795343628,2628,1527,9628,3 %
21/02/2025-0,462140538428,2628,0228,0128,32 %
24/02/20250,642120876428,0128,227,9328,4 %
25/02/2025-1,383113515828,1127,8127,7528,25 %
26/02/2025-1,187131209527,7327,4827,4328,05 %
27/02/2025-0,764129571527,227,2726,927,31 %
28/02/2025-1,54372511227,2326,8526,6527,23 %
03/03/2025-0,596178096326,9626,6926,6327,16 %
04/03/2025-2,323211046326,6226,0725,9926,84 %
05/03/2025-0,959166450626,0725,8225,7626,31 %
06/03/20250,62178188225,9425,9825,4526,07 %
07/03/20256,274393223227,1627,6126,7727,98 %
10/03/2025-1,702220993927,527,1426,8727,58 %
11/03/2025-0,516236873427,412726,6827,41 %
12/03/20251,593217913727,0427,4326,627,43 %
13/03/20251,713245077027,3527,927,2528 %
14/03/2025-8,746677825225,3525,4624,9426,01 %
17/03/20251,493279454225,4625,8425,4626,05 %
18/03/2025-1,393196656325,8625,4825,2325,87 %
19/03/20250,589153151425,625,6325,5125,73 %
20/03/2025-0,546203890625,6425,4925,2125,64 %
21/03/2025-0,078468964125,3925,4725,2925,71 %
24/03/20250,55168639525,5925,6125,525,76 %
25/03/20250,508141837225,625,7425,4725,8 %
26/03/2025-0,89484598425,825,5125,525,82 %
27/03/20250,274125435625,4225,5825,4125,69 %
28/03/20251,603161924525,5925,9925,5626,02 %
31/03/2025-2,155194915025,6125,4325,2125,85 %
01/04/2025-0,904248723125,5225,225,1325,72 %
02/04/2025-1,786175228325,0824,7524,6625,19 %
03/04/2025-1,495199060924,5124,3824,3324,74 %
04/04/2025-3,24300336224,2423,5923,4224,49 %
07/04/2025-2,331417428923,0223,0422,523,59 %
08/04/20250,781212326923,223,2222,8823,41 %
09/04/2025-1,163241121322,8622,9522,7823,15 %
10/04/20250,959200043423,8523,1723,1723,92 %
11/04/20250,173185007323,4223,2123,0323,54 %
14/04/20250,776168188923,5923,3923,2323,59 %
15/04/20252,95220888723,4424,0823,3824,08 %
16/04/2025-0,042158181923,9724,0723,6824,07 %
17/04/2025-0,45700042124726023,9223,9623,8324,16 %
22/04/20252,295163456923,8924,5123,8424,51 %
23/04/20251,306260092924,624,8324,5124,89 %
24/04/20250,242158415224,7324,8924,6725 %
25/04/2025-0,402151415024,924,7924,7525,08 %
28/04/20250,968189361425,125,0324,9225,26 %
29/04/2025-0,08168208725,1625,0124,8225,57 %
30/04/20253,35865654684310326,4225,8525,8326,79 %
02/05/20250,039161332425,9525,8625,5325,95 %
05/05/20251,121109013925,8326,1525,8226,2 %
06/05/2025-0,344137630526,0926,0625,9326,15 %
07/05/20253,569371490326,1326,9926,1327,02 %
08/05/2025-0,85222689232726,7626,6127,12 %
09/05/20251,009153063826,8627,0326,8327,08 %
12/05/2025-0,666165305227,0826,8526,6827,23 %
13/05/20251,82522344362727,3426,9527,34 %
14/05/2025-2,743264357626,9926,5926,2527,01 %
15/05/20250,903207821426,8426,8326,5527,02 %
16/05/20251,677234411227,0827,2826,9527,41 %
19/05/20250,073206451627,3427,327,1727,56 %
20/05/20251,136315140127,3727,3327,3327,76 %
21/05/20251,061330123027,3927,6227,3727,72 %
22/05/20250,941187467127,5527,8827,4327,88 %
23/05/2025-0,395275304527,8727,7727,5928 %
26/05/20252,089122727728,128,3528,0928,42 %
27/05/2025-0,917143756528,128,0928,0928,48 %
28/05/2025-0,071170158728,0128,0727,8828,19 %
29/05/2025-0,42888217728,1927,9527,8128,23 %
30/05/20250,7512909460827,9228,1627,7328,16 %
02/06/2025-1,776161729128,0327,6627,5428,13 %
03/06/2025-2,025196568027,7227,126,9127,75 %
04/06/20251,218151124727,127,4326,9527,49 %
05/06/2025-0,292105124027,4127,3527,127,48 %
06/06/20250,037124345827,1427,3627,1227,48 %
09/06/20250,58579760527,4827,5227,3427,6 %
10/06/20250,4131621127,5627,6327,4627,77 %
11/06/20250,76109998827,627,8427,5227,84 %
12/06/20250,0000001125352427,7927,8427,6927,99 %
13/06/20250,251149940827,6627,9127,4928,14 %
16/06/2025-1,218139432727,8227,5727,4127,9 %
17/06/2025-2,72279870126,2826,8226,2526,9 %
18/06/2025-1,23195357826,7526,4926,4826,85 %
19/06/20250,11394656226,6626,5226,3826,76 %
20/06/20250,7921027962726,5626,7326,5426,8 %
23/06/20251,085111783826,6327,0226,6327,09 %
24/06/20251,406174620427,3627,427,1527,44 %
25/06/2025-2,993239199626,4826,5826,4827,18 %
26/06/20250,865123656526,726,8126,6926,99 %
27/06/20251,902153161127,127,3227,0127,41 %
30/06/20250,586123583027,5627,4827,3927,68 %
01/07/2025-2,729192861727,3326,7326,5827,37 %
02/07/20250,59998060226,8326,8926,6126,93 %
03/07/20250,037172560026,9426,926,7827 %
04/07/2025-1,00478677026,8626,6326,526,86 %
07/07/20251,389112926926,692726,5727 %
08/07/2025-0,296103534627,0526,9226,8527,08 %
09/07/2025-0,706121520326,8526,7326,4726,9 %
10/07/20250,037169071926,7126,7426,5726,99 %
11/07/2025-0,224134877226,6826,6826,2726,69 %
14/07/20250,11263667926,626,7126,4626,73 %
15/07/20250,26291014126,8526,7826,7526,95 %
16/07/20250,485135612226,9826,9126,8427,08 %
17/07/20250,037194767527,0726,9226,8327,09 %
18/07/20250,26158410726,8326,9926,8327,14 %
21/07/20250,296180690627,127,0726,8927,14 %
22/07/20251,921203879127,127,5927,127,8 %
23/07/20251,414175661827,827,9827,4827,98 %
24/07/20250,465120965528,2528,1127,8628,29 %
25/07/2025-0,92512236202827,8527,8528,11 %
28/07/2025-6,679410385627,3425,9925,9227,61 %
29/07/2025-2,232262772026,1225,4125,3926,3 %
30/07/20250,197134569825,4725,4625,2925,49 %
31/07/2025-0,314170144525,8325,3825,3826,01 %
01/08/2025-5,201302022623,1924,0623,1324,33 %
04/08/20251,538175480924,1424,4323,9324,43 %
05/08/20251,31248779424,5624,7524,3924,96 %
06/08/20250,0000001166220424,8824,7524,7125,02 %
07/08/20250,283129625524,8424,8224,7625 %
08/08/2025-0,886117075824,8624,624,4424,91 %
11/08/20250,000000165673124,7224,624,5324,8 %
12/08/2025-1,34191634524,6624,2724,1424,66 %
13/08/20251,112181244724,3124,5424,2824,54 %
14/08/2025-0,367112023124,924,4524,2124,9 %
15/08/20250,9135310324,5524,6724,4124,67 %
18/08/20250,48676641524,7324,7924,724,86 %
19/08/2025-0,363103074824,8524,724,5224,95 %
20/08/2025-0,162184472724,724,6624,4724,71 %
21/08/20250,24389129824,624,7224,5224,82 %
22/08/20250,36461267924,7424,8124,624,89 %
25/08/20252,01583038124,8625,3124,8125,46 %
26/08/2025-2,331275627425,2724,7224,7225,27 %
27/08/20251,13386705724,762524,7525,01 %
28/08/2025-1,4103147425,0324,6524,6325,04 %
29/08/2025-2,069212379724,4724,1424,1424,58 %
01/09/2025-0,24969215924,1724,0823,9424,17 %
02/09/2025-1,204133350724,0623,7923,7924,08 %
03/09/2025-0,04296605623,9123,7823,6523,95 %
04/09/20252,061122974623,8324,2723,8324,27 %
05/09/20250,12486488924,3924,324,1524,42 %
08/09/20251,029114992624,324,5524,2424,63 %
09/09/20252,159165170024,8625,0824,8625,37 %
10/09/2025-0,558114492525,1424,9424,8925,29 %
11/09/2025-1,363114164824,9624,624,5825,01 %
12/09/2025-0,041122909724,724,5924,5924,89 %
15/09/20250,732142737924,6724,7724,5324,8 %
16/09/2025-0,686101129724,7924,624,5424,8 %
17/09/2025-1,016129509224,7124,3524,2124,71 %
18/09/20250,493209072324,2924,472424,47 %
19/09/2025-3,882522001724,3723,5223,5224,38 %
22/09/2025-0,51144151823,2923,423,2223,49 %
23/09/20250,855108991423,523,623,3723,69 %
24/09/20250,0000001129302123,5423,623,3123,63 %
25/09/20250,678142510423,5723,7623,5423,86 %
26/09/20251,01114169323,862423,7824,11 %
29/09/20251,458124514824,1124,3524,0724,37 %
30/09/20250,862163075524,4224,5624,2124,61 %
01/10/20251,669164362924,2724,9724,2625 %
02/10/20251,201152690125,1125,2725,0625,32 %
03/10/2025-1,187179509025,2424,7324,7325,32 %
06/10/2025-0,404156091924,6824,6324,4424,72 %
07/10/2025-2,517124721024,424,0123,9924,53 %
08/10/2025-0,333192679723,9623,9323,8624,22 %
09/10/2025-1,88246729423,8823,4823,4823,99 %
10/10/2025-1,363204527023,4623,1623,0823,62 %
13/10/20250,475230483723,3423,2723,1423,41 %
14/10/2025-0,258175336823,1723,2123,1723,48 %
15/10/20251,723136463323,3223,6123,1723,7 %
16/10/20250,254172343123,5323,6723,1223,67 %
17/10/2025-0,296189919323,3823,623,2623,62 %
20/10/2025-1,102180309723,6323,3423,2123,69 %
21/10/20250,086426057223,423,3623,1823,41 %
22/10/20250,642259955823,2923,5123,1423,59 %
23/10/20251,106144353123,5423,7723,4223,98 %
24/10/20250,252135003923,823,8323,7123,97 %
27/10/2025-2,434155702523,8123,2523,1323,85 %
28/10/20250,086175966023,3223,2723,2423,61 %
29/10/2025-1,16139962123,272322,8123,41 %
30/10/20250,174166110022,9623,0422,7423,13 %
31/10/20250,998242005023,0723,2723,0223,7 %
03/11/2025-3,911155541023,1722,3622,3623,28 %
04/11/20250,626224225122,2722,521,7922,5 %
05/11/20250,8140760122,5422,6822,3922,85 %
06/11/2025-1,675100181322,4622,322,1622,55 %
07/11/20250,807104809922,3922,4822,1222,51 %
10/11/2025-0,534107797522,4722,3622,322,52 %
11/11/20250,894148353922,4222,5622,2222,57 %
12/11/2025-0,266136835722,4822,522,3322,61 %
13/11/2025-1,289212743222,3422,2122,0922,53 %
14/11/20250,405130539822,2122,321,8722,3 %
17/11/2025-0,897173779222,322,122,122,34 %
18/11/2025-2,35328326262221,5821,5822,03 %
19/11/20256,163389534621,6822,9121,5323,14 %
20/11/2025-3,012208893322,8922,2222,2223,19 %
21/11/20251,755150134022,2222,6122,0622,61 %
24/11/2025-3,406387579122,6821,8421,8422,76 %
25/11/20251,099139692821,8922,0821,7822,23 %
26/11/2025-0,40887611922,0421,9921,8822,09 %
27/11/20250,18288631321,8622,0321,8222,15 %
28/11/20250,227206467922,0322,0821,8822,41 %
01/12/20250,045277838721,8922,0921,8722,51 %
03/12/20250,23386342140519921,421,4321,1621,49 %
04/12/20250,233174414021,5221,4821,3421,54 %
05/12/20251,49125732121,4621,821,4521,84 %
08/12/2025-2,752154102821,6821,221,221,8 %
09/12/20250,991337569021,121,4121,0921,57 %
10/12/20251,214314053321,3521,6721,3221,67 %
11/12/20251,384215065621,6421,9721,3822,01 %
12/12/2025-0,455126746222,0621,8721,8422,1 %
15/12/2025-0,6425410062221,7321,7322,02 %
16/12/2025-0,046194692421,721,7221,5521,94 %
17/12/2025-0,23192908721,7921,6721,4921,89 %
18/12/20252,123198799121,722,1321,5422,15 %
19/12/2025-0,136474589122,0222,121,9522,18 %
22/12/2025-0,045129532422,0922,092222,19 %
23/12/2025-0,8673886322,1621,921,8922,22 %
29/12/20250,136107554422,0422,0621,9222,15 %
30/12/20250,04590256722,0722,0721,9722,13 %
31/12/20250,72546791622,1322,2322,0122,23 %
02/01/2026-1,26132773722,1821,9521,8522,42 %
05/01/20261,6418675162222,3121,7922,37 %
06/01/2026-0,538225473422,322,1922,0222,64 %
07/01/2026-2,659186436522,1521,621,5822,21 %
08/01/2026-1,574162535521,621,2621,2221,67 %
09/01/20264,421198624321,3822,221,3422,2 %
12/01/20260,495222657522,222,3121,9922,31 %
13/01/2026-0,896179337522,4422,1121,8922,44 %
14/01/2026-0,724186231522,2721,9521,9422,47 %
15/01/2026-0,319196887122,0321,8821,6422,1 %
16/01/2026-1,371193630521,9621,5821,4421,96 %
19/01/2026-2,734129183821,5820,9920,9921,6 %
20/01/2026-0,858270989220,9920,8120,821,07 %
21/01/2026-1,009191846320,7220,620,620,85 %
22/01/20261,068219428620,9520,8220,5720,95 %
23/01/20261,249191902220,9221,0820,7221,08 %
26/01/2026-0,095100455221,2921,0621,0321,4 %
27/01/2026-1,092146895821,0320,8320,8121,13 %
28/01/20260,0000001154448120,6420,8320,4220,89 %
29/01/2026-0,672155781921,220,6920,521,2 %
30/01/2026-0,048161044220,8720,6820,5320,9 %
02/02/2026-0,338150710820,5720,6120,5420,82 %
03/02/2026-5,216363115420,3619,53519,3820,37 %
04/02/2026-0,64251757619,5419,4119,1219,64 %
05/02/20261,236191803519,3819,6519,36519,78 %
06/02/20260,28279689519,7519,70519,50519,83 %
09/02/20260,127163172019,74519,7319,4219,955 %
10/02/20262,484207267719,8920,2219,79520,24 %
11/02/2026-0,396322476620,1920,1419,9620,3 %
12/02/20260,05342287220,1720,1519,8120,3 %
13/02/2026-0,248237891119,9120,119,7120,21 %
16/02/2026-4,726149615020,1819,1519,1520,18 %
17/02/20261,619142383419,1619,4619,0919,565 %
18/02/2026-1,593261623419,42519,1518,79519,63 %
19/02/20261,41235859119,319,4219,29519,585 %
20/02/20261,081391031119,5419,6319,39519,755 %
23/02/2026-3,031224134919,4819,03519,03519,65 %
24/02/2026-2,18371113418,918,6218,6219,065 %
25/02/2026-0,537302076218,6518,5218,4218,77 %
26/02/20261,62361064918,66518,8218,2819,085 %
27/02/20261,541276150418,81519,1118,7319,285 %
02/03/2026-0,602317586718,7318,99518,719,22 %
03/03/2026-1,053241914318,918,79518,5418,985 %
04/03/20260,42621266021918,87518,80519,125 %
05/03/20262,57254134918,8119,3618,7219,375 %
06/03/2026-8,058513396519,33517,817,79519,46 %
09/03/2026-2,781509586917,56517,30517,1217,565 %
10/03/20261,994276590017,6717,6517,3117,8 %
11/03/20260,68243729717,69517,7717,5317,895 %
12/03/20260,9341895217,86517,9317,64517,965 %
13/03/20261,283290563417,85518,1617,7318,3 %
16/03/2026-0,551249687318,11518,0617,818,19 %
17/03/2026-4,623299950017,817,22517,22518,005 %
18/03/2026-3,309494059117,216,65516,56517,24 %
19/03/2026-2,672500704616,5416,2116,18516,65 %
20/03/2026-1,696636357816,36515,93515,93516,365 %
23/03/2026-1,255353852615,6515,73515,53516,195 %
24/03/2026-1,716374907315,76515,46515,4115,9 %
25/03/20261,293289727815,5815,66515,47515,805 %
26/03/2026-0,575244109615,715,57515,56515,88 %
27/03/2026-0,128249492915,60515,55515,4615,705 %
30/03/20264,05372359215,59516,18515,57516,445 %
31/03/20262,78525565416,1816,63516,0216,635 %
01/04/20262,254372711916,99517,0116,58517,09 %
02/04/20260,558495344449616,8517,10516,6617,23 %
07/04/202611,41073291321,2519,05518,5321,25 %
08/04/20264,277661741919,419,8719,320,13 %
09/04/2026-5,435547346719,6818,7918,7919,77 %
10/04/20263,379527884218,75519,42518,7519,59 %
13/04/2026-0,515362842319,25519,32518,95519,64 %
14/04/20262,898341531219,219,88519,1319,885 %
15/04/20261,433297549219,80520,1719,7620,17 %
16/04/20261,19302748320,1920,4120,120,57 %
17/04/20260,98340591020,5120,6120,4620,9 %
20/04/2026-1,116214664920,4320,3820,2220,62 %
21/04/2026-1,472252610720,3820,0820,0320,45 %
22/04/2026-0,349217914419,9320,0119,7720,1 %
23/04/2026-0,65178291319,8519,8819,74520,01 %
24/04/20260,302134726319,60519,9419,60520,12 %
27/04/2026-0,75227103519,8119,77519,69519,92 %
28/04/2026-1,922169169619,4819,39519,2519,77 %
29/04/2026-0,077241666319,3219,3819,1719,485 %
30/04/2026-8,0753354637358218,9217,81517,79518,92 %
04/05/20262,386237965718,0218,2418,0118,3425 %
05/05/20261,425234273218,218,518,13518,535 %
06/05/20263,514255789918,6919,1518,47519,22 %
07/05/20261,74935827381919,4851919,85 %
08/05/20261,488209442419,45519,77519,42519,91 %
11/05/2026-0,809210759719,74519,61519,61519,885 %
12/05/20260,586213434819,57519,7319,42519,87 %
13/05/2026-1,292293272319,69519,47519,32519,715 %
14/05/20262,85191097219,4920,0319,4920,18 %
15/05/20262,496252761619,9920,5319,9920,53 %
18/05/20260,828324049720,2120,720,0621,09 %
19/05/20260,966185846220,6620,6220,6220,94 %
20/05/2026-1,988261015020,3820,2119,84520,46 %
21/05/20261,188319634820,2620,4519,95520,64 %
22/05/2026-0,049290043720,5120,4420,4421,08 %
25/05/20260,68592956820,4620,5820,3720,69 %
26/05/2026-1,846143367520,4520,220,220,63 %
27/05/2026-2,649267124220,1819,66519,6220,25 %
28/05/2026-1,271261180219,3419,41518,9719,575 %
29/05/20260,438941356519,6119,519,2919,66 %
01/06/20260,179256263819,25519,53518,8819,735 %
02/06/2026-1,203195301519,54519,318,89519,675 %
03/06/2026-0,544164673019,23519,19519,16519,44 %
04/06/2026-4,871714986517,9918,2617,73518,485 %
05/06/2026-0,602338898118,10518,1517,9818,53 %
08/06/20260,16528926354937418,23518,1818,06518,5 %
09/06/2026-1,23762376450917718,10517,95517,86518,425 %
10/06/2026-1,17448307517,917,74517,74518,36 %
11/06/2026-0,056489942417,6617,73517,44517,825 %
12/06/20260,141566641717,917,7617,7117,975 %
15/06/20261,042475079317,9517,94517,89518,19 %
16/06/20260,864429104817,99518,117,99518,44 %
17/06/20262,928488868518,2118,6318,2118,685 %
18/06/20260,376254983818,60518,718,4618,71 %
19/06/20260,401472432518,7218,77518,6418,855 %
22/06/2026-2,50332889405913818,64518,30518,1618,73 %
23/06/20260,3143366818,318,3618,14518,55 %
24/06/2026-0,054255661518,30518,3518,1318,425 %
25/06/2026-0,681371810618,25518,22518,02518,575 %
26/06/20260,713197295918,3418,35518,08518,4 %
29/06/20260,735182269618,48518,4918,27518,52 %
30/06/2026-0,865209967818,3518,3318,27518,55 %
01/07/20263,028243113818,3918,88518,28518,885 %
02/07/20261,324185735718,8919,13518,82519,235 %
03/07/2026-0,732126177819,0218,99518,9419,225 %
06/07/2026-1,263188825219,04518,75518,75519,18 %
07/07/20260,373185731118,96518,82518,74519,035 %
08/07/2026-0,027278814018,74518,8218,6519,2 %
09/07/2026-0,399161615418,81518,74518,5518,885 %
10/07/20260,88145765618,74518,9118,69519,06 %
13/07/20261,216103447518,919,1418,8519,155 %
14/07/2026-4,232283968118,7318,3318,2418,87 %
15/07/20260,409231674618,2518,40518,0518,56 %
16/07/20260,244185622318,4518,4518,218,485 %
17/07/2026-0,867172500118,30518,2918,10518,405 %
20/07/20260,875132133118,18518,4518,1818,53 %
21/07/20260,271226551018,26518,518,10518,5 %
22/07/2026-0,865161587518,3318,3418,18518,53 %
23/07/2026-1,227188213418,31518,11518,0418,315 %
24/07/20262,015114994518,03518,4818,03518,48 %
27/07/20262,489203533818,54518,9418,51519 %