QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		57600	13,875	13,885	13,875	13,885 %
13/08/2026	0,36010083	1748200	13,915	13,935	13,9	13,94 %
14/08/2026	-0,21528525	1782100	13,925	13,905	13,89	13,95 %
17/08/2026	0,14383315	1391300	13,925	13,925	13,885	13,945 %
18/08/2026	0,14362657	1843200	13,905	13,945	13,88	13,96 %
19/08/2026	-0,46611689	1652300	13,925	13,88	13,875	13,955 %