QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		14800	2,652	2,654	2,652	2,654 %
13/08/2026	0,7535795	2827100	2,662	2,674	2,656	2,692 %
14/08/2026	0,22438295	3139700	2,688	2,68	2,674	2,714 %
17/08/2026	-1,11940299	3241100	2,692	2,65	2,628	2,702 %
18/08/2026	0,90566038	3140100	2,638	2,674	2,638	2,686 %
19/08/2026	-0,67314884	3203700	2,674	2,656	2,654	2,69 %