QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/01/202631,4381373933232,8529,9433,185 %
26/01/2026-0,457602572335,132,732,735,5 %
27/01/20260,948265503932,733,0132,6933,6 %
28/01/2026-0,833278148733,88532,73532,73534,355 %
29/01/2026-4,109177810632,831,3931,2533,15 %
30/01/2026-2,66209288931,330,55530,531,795 %
02/02/20261,19571803653130,9230,0331,16 %
03/02/20263,0411671453131,8630,832,08 %
04/02/2026-2,95134324232,1130,9230,7732,43 %
05/02/2026-1,4881410945131,2230,4628,5331,65 %
06/02/20261,749083413030,9929,9631,39 %
09/02/20263,77596104031,632,1631,332,25 %
10/02/2026-0,09388639332,4632,1331,8332,79 %
11/02/2026-9,773169029031,7528,9928,9932 %
12/02/20260,483152573929,0929,1328,5529,88 %
13/02/2026-2,91869478829,1728,2828,2229,46 %
16/02/20262,54660880428,362928,2229,07 %
17/02/2026-0,317168962928,9127,8229,19 %
18/02/20263,7018233652929,982930,59 %
19/02/20260,263150630,1730,0429,6930,33 %
20/02/20263,56263474330,231,1129,8131,11 %
23/02/2026-4,37240264831,1629,7529,7531,16 %
24/02/20261,24435900129,2530,1229,1830,66 %
25/02/2026-0,43231837730,1529,9929,5330,45 %
26/02/2026-1,33436532529,829,5929,3129,96 %
27/02/20267,57291957530,131,8329,9831,83 %
02/03/2026-6,40910199313229,7929,732,17 %
03/03/2026-0,436103150829,829,6629,0129,88 %
04/03/20263,8162942729,6530,7929,2630,89 %
05/03/2026-3,937671903129,5829,5131,24 %
06/03/20264,29361417329,630,8529,531,04 %
09/03/20265,543124111230,7932,5630,332,89 %
10/03/2026-7,064165412030,930,2629,0331,08 %
11/03/2026-2,74381850029,829,4329,2530,8 %
12/03/2026-2,854106470229,7628,5928,4630,12 %
13/03/2026-3,04392496129,1527,7227,7229,36 %
16/03/20263,13965219727,428,5927,2328,75 %
17/03/20260,24558569628,728,6628,0228,75 %
18/03/2026-2,05940044428,828,0728,0229,11 %
19/03/2026-3,812105183027,92726,9927,95 %
20/03/20262,815611819627,1227,7626,7427,88 %
23/03/20260,728740732727,9626,4328,22 %
24/03/20260,03638473327,6927,9727,57528,33 %
25/03/20262,68153321428,3328,7227,7228,95 %
26/03/2026-10,446129704728,3625,7225,7228,45 %
27/03/2026-9,059278114625,823,3921,726,15 %
30/03/2026-0,17197587723,3823,3522,723,68 %
31/03/2026-0,043105623623,4623,3422,9623,75 %
01/04/20267,112117953824,012523,725,31 %
02/04/2026-0,2457268124,324,9424,225,46 %
07/04/20262,72787650725,1925,6224,8225,73 %
08/04/2026-2,4266281726,52524,8626,5 %
09/04/2026-6,279055325,0123,4523,3825,27 %
10/04/2026-7,889269132723,4621,621,0624 %
13/04/20264,42177071321,922,55521,7422,83 %
14/04/2026-3,436116173822,63521,7821,40522,68 %
15/04/2026-2,47915987392221,2420,8322 %
16/04/20261,766101758921,4921,61521,3222,05 %
17/04/2026-0,995101580621,6521,421,422,415 %
20/04/2026-0,864102212021,521,21520,7321,585 %
21/04/2026-0,82568909521,44521,0420,8121,51 %
22/04/2026-3,4712033832120,3120,28521,075 %
23/04/20265,09689741220,821,34520,3721,37 %
24/04/2026-6,639106572321,319,92819,92821,3 %
27/04/2026-0,017544332019,8419,8420,39 %
28/04/2026-3,67992339319,60419,1119,1120,055 %
29/04/2026-3,46488540919,09818,44818,44819,14 %
30/04/2026-0,173134573518,1818,41617,9518,794 %
04/05/2026-13,119694679918,681613,6218,808 %
05/05/2026-0,538282484315,38215,91415,0216,5 %
06/05/20267,176299012616,65617,05616,1217,28 %
07/05/2026-5,335236692817,19216,14616,02217,396 %
08/05/2026-2,279166049216,22415,77815,5516,25 %
11/05/2026-0,773141866615,815,65615,20616,12 %
12/05/20261,546156397915,64815,89815,48216,038 %
13/05/20260,327132541016,0315,9515,3516,3 %
14/05/20261,567129903615,88216,215,70616,362 %
15/05/2026-0,123126998816,516,1816,1716,8 %
18/05/20261,187236703716,5216,37215,23816,866 %
19/05/20265,082159533115,9117,20415,6517,316 %
20/05/20268,696280988717,77218,717,5619,658 %
21/05/20263,283195870719,819,31418,78819,834 %
22/05/2026-2,713112466718,9218,7918,5619,168 %
25/05/2026-0,94756302818,65418,61218,38818,998 %
26/05/20261,06474335918,7718,8118,51819,168 %
27/05/2026-6,15695348118,76217,65217,618,918 %
28/05/20262,8189816817,518,14817,418,148 %
29/05/2026-0,948382793717,90617,97617,618,122 %
01/06/2026-7,276129083317,93416,66816,28418 %
02/06/2026-4,32123065716,66215,94815,82417,01 %
03/06/2026-3,047100416015,8515,46215,42216,092 %
04/06/20260,24686496815,4515,515,29415,768 %
05/06/2026-3,961120387615,414,88614,88615,422 %
08/06/2026-1,69379966014,87214,63414,62215,264 %
09/06/2026-2,966129216014,39814,214,114,96 %
10/06/20260,9383420714,34814,33214,214,584 %
11/06/20261,85689947714,36214,59814,1514,678 %
12/06/2026-0,75493188614,814,48814,15614,802 %
15/06/2026-3,99121432414,5513,9113,80214,778 %
16/06/20262,27293736114,1214,22613,98414,436 %
17/06/20263,47394207614,314,7214,20615,026 %
18/06/2026-3,09896889114,68614,26413,8214,808 %
19/06/20260,351143970314,35614,0314,0314,5 %
23/06/2026-2,894105648513,75213,62413,62414,08 %
24/06/2026-6,166181029613,54212,78412,6213,616 %
25/06/2026-3,395135516312,57412,3512,27212,74 %
26/06/20262,688151501012,41212,68212,212,682 %
29/06/20262,27192348712,84812,9712,81413,19 %
30/06/2026-1,511121939513,05612,77412,6213,148 %
01/07/20265,355104763112,71813,45812,713,6 %
02/07/20267,326124030813,4214,44413,34814,656 %
03/07/20260,73469844414,46414,5514,2514,6 %
06/07/20262,14466503314,5614,86214,52215 %
07/07/2026-2,00599730914,8514,56414,23614,98 %
08/07/2026-3,873150807714,4921413,81614,564 %
09/07/2026-3,5130256714,2413,5113,3214,298 %
10/07/20260,68173191013,613,60213,21813,724 %
13/07/2026-2,72139423513,64413,23213,18614,25 %
14/07/20266,227194503913,16214,05613,0114,056 %
15/07/2026-2,533104585913,69813,713,3213,83 %
16/07/20260,93472160313,69213,82813,313,828 %
17/07/20263,15374633413,4514,26413,38814,274 %
20/07/2026-1,37479908014,5914,06813,88414,75 %
21/07/20264,56466178814,0614,7114,0614,82 %
22/07/20269,993162063614,7116,1814,6516,38 %
23/07/2026-1,384130271915,98215,95615,76416,48 %
24/07/2026-2,7762145515,73815,51415,39415,876 %