QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		75600	5,9	5,926	5,9	5,926 %
13/08/2026	0,33749578	8921000	5,936	5,946	5,934	6,032 %
14/08/2026	1,10998991	9420200	5,948	6,012	5,944	6,05 %
17/08/2026	-2,32867598	8823100	6,018	5,872	5,852	6,03 %
18/08/2026	-0,68119891	9117300	5,846	5,832	5,81	5,934 %