QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
09/11/20230,8217426302,432,4552,432,46 %
10/11/20230,00000016395022,462,4552,4552,47 %
13/11/2023-1,01811877242,4652,432,4252,47 %
14/11/20230,8238393502,4352,452,4352,47 %
15/11/2023-1,22415750802,452,422,4152,47 %
16/11/2023-0,6213956772,432,4052,4052,435 %
17/11/20230,62410880612,422,422,4152,44 %
20/11/20230,20711670742,4252,4252,412,43 %
21/11/2023-0,8257365352,422,4052,4052,425 %
22/11/20230,20811506802,4152,412,412,42 %
23/11/20230,2074557722,4152,4152,4152,42 %
24/11/20230,4146158882,422,4252,422,435 %
27/11/20230,8258199602,4252,4452,4252,455 %
28/11/20230,00000016359542,442,4452,4352,45 %
29/11/2023-0,6137729152,4452,432,432,45 %
30/11/20230,20613499482,4252,4352,4252,45 %
01/12/20230,41112605492,452,4452,442,46 %
04/12/20230,40912299182,4552,4552,442,465 %
05/12/2023-0,40715899522,452,4452,442,46 %
06/12/2023-0,20412714782,4452,442,4352,45 %
07/12/2023-0,20510933732,4552,4352,4352,455 %
08/12/20230,00000017197472,442,4352,4252,44 %
11/12/2023-0,4117491212,4452,4252,4252,445 %
12/12/20230,000000110078562,432,4252,4152,43 %
13/12/20230,2066812652,432,432,4252,44 %
14/12/20230,20612782482,442,4352,4352,46 %
15/12/2023-0,61616184832,4352,422,4152,44 %
18/12/2023-0,41311346982,422,412,412,43 %
19/12/2023-1,6632872902,42,372,3652,41 %
20/12/20230,63319318282,382,322,322,405 %
21/12/20230,21627270822,3352,3252,322,35 %
22/12/20230,000000111579572,332,3252,322,34 %
27/12/2023-0,64522940402,332,312,3052,335 %
28/12/20230,000000111739292,312,312,3052,32 %
29/12/20230,64913188602,312,3252,312,33 %
02/01/20240,21511740742,3352,332,322,34 %
03/01/2024-0,2156454962,3252,3252,322,34 %
04/01/20241,07515681612,332,352,332,35 %
05/01/20240,00000016746332,352,352,342,36 %
08/01/2024-0,6387501412,352,3352,3352,35 %
09/01/2024-0,4289557762,3452,3252,3152,345 %
10/01/20240,439699342,332,3352,3252,34 %
11/01/2024-1,07115207012,342,312,312,345 %
12/01/20240,43314706302,322,322,312,335 %
15/01/20240,8625775282,3252,342,322,345 %
16/01/2024-0,4278185102,342,332,322,34 %
17/01/2024-0,85812052422,332,312,3052,33 %
18/01/2024-0,64913353562,3052,2952,2952,31 %
19/01/20240,00000018710582,2952,2952,292,305 %
22/01/20240,4368577642,32,3052,2952,31 %
23/01/2024-0,6518682122,32,292,292,305 %
24/01/2024-0,65520628862,2952,2752,2652,295 %
25/01/2024-0,87912498402,2752,2552,2552,285 %
26/01/20240,22213848392,2652,262,2552,275 %
29/01/2024-0,22111943592,272,2552,252,27 %
30/01/2024-0,22210476682,252,252,242,255 %
31/01/20241,11110756892,262,2752,2552,28 %
01/02/2024-1,53813217572,282,242,242,28 %
02/02/20240,000000113536242,2452,242,242,26 %
05/02/2024-0,44613364142,252,232,2252,255 %
06/02/2024-0,67310287092,232,2152,2052,23 %
07/02/2024-1,5817591022,232,182,182,23 %
08/02/20240,000000118397122,22,182,1752,205 %
09/02/20240,45915975472,182,192,1652,215 %
12/02/20240,6859037812,192,2052,192,215 %
13/02/2024-1,13411199352,22,182,182,22 %
14/02/20240,2298746332,1852,1852,182,195 %
15/02/20241,14411428272,1952,212,182,215 %
16/02/20240,2269301452,2152,2152,22,22 %
19/02/20240,6779419782,2152,232,2152,235 %
20/02/20240,67310832682,232,2452,222,245 %
21/02/2024-0,66810209332,242,232,232,25 %
22/02/2024-0,8978900152,232,212,212,235 %
23/02/20240,4529366452,2152,222,192,22 %
26/02/2024-0,6766204562,222,2052,2052,22 %
27/02/2024-0,22710029312,22,22,1952,21 %
28/02/2024-1,13611533502,22,1752,1752,21 %
29/02/20240,6915296942,1852,192,182,195 %
01/03/20241,59811549542,1952,2252,1952,235 %
04/03/20240,89914179692,232,2452,222,25 %
05/03/20240,2237712882,2452,252,2252,25 %
06/03/2024-0,2228897702,252,2452,242,265 %
07/03/20240,8915568742,242,2652,242,27 %
08/03/2024-1,10410198782,272,242,232,27 %
11/03/2024-1,11610830002,2352,2152,22,24 %
12/03/2024-1,80614078592,222,1752,1752,22 %
13/03/2024-0,4612869792,182,1652,162,19 %
14/03/2024-0,23113483642,172,162,1552,185 %
15/03/20240,4639782662,172,172,162,175 %
18/03/2024-1,15212759312,172,1452,1452,17 %
19/03/2024-0,46612105302,152,1352,1152,15 %
20/03/20240,7037387982,142,152,1352,155 %
21/03/20240,000000114860382,1552,152,142,17 %
22/03/20241,3959479752,162,182,162,185 %
25/03/20240,2295277062,192,1852,1752,19 %
26/03/20240,4586425592,192,1952,182,2 %
27/03/20240,2286687562,1952,22,182,2 %
28/03/20240,00000019156882,22,22,1852,21 %
02/04/2024-0,2277396282,2052,1952,1952,21 %
03/04/20240,6837665582,22,212,192,21 %
04/04/20240,2266699842,212,2152,2052,22 %
05/04/2024-1,80611320362,2152,1752,1752,215 %
08/04/20240,9210254612,182,1952,182,2 %
09/04/20240,2285647272,1952,22,1852,2 %
10/04/2024-0,9096644292,212,182,1752,21 %
11/04/20241,6069909552,182,2152,182,22 %
12/04/20240,22602,212,222,2052,23 %
15/04/2024-0,9015609632,222,22,22,22 %
16/04/2024-0,4557243472,22,192,1852,205 %
17/04/20240,4575346512,192,22,172,2 %
18/04/20240,00000014944602,2052,22,1952,21 %
19/04/20240,90912443622,2052,222,1952,22 %
22/04/20240,9016788672,222,242,212,24 %
23/04/20240,000000112816372,2352,242,232,25 %
24/04/20240,00000016183512,2452,242,2252,245 %
25/04/2024-0,674765642,242,2252,2152,24 %
26/04/20240,4495306322,2252,2352,222,24 %
29/04/20241,3428022002,242,2652,242,27 %
30/04/20240,00000017987622,262,2652,262,275 %
02/05/20240,2219097812,2552,272,2552,28 %
03/05/20241,10110187652,272,2952,272,32 %
06/05/2024-0,8717947712,2952,2752,2752,3 %
07/05/20240,000000110076102,2752,2752,2652,285 %
08/05/20242,85728332672,292,342,2852,35 %
09/05/20241,49615399262,3252,3752,322,375 %
10/05/2024-1,68429491272,312,3352,2452,34 %
13/05/20241,92718690312,332,382,332,395 %
14/05/20241,0515962402,3852,4052,382,42 %
15/05/20243,74242022692,422,4952,4152,495 %
16/05/2024-1,80420432542,4852,452,452,5 %
17/05/2024-0,2048229342,4552,4452,442,47 %
20/05/20241,4319018162,452,482,452,48 %
21/05/20240,60516959562,472,4952,4552,495 %
22/05/2024-0,4017371702,4852,4852,4652,485 %
23/05/2024-1,40812248402,482,452,452,48 %
24/05/2024-0,81610557502,452,432,422,455 %
27/05/20241,0297056902,4252,4552,4252,455 %
28/05/20240,20421892402,4452,372,372,465 %
29/05/2024-2,95429724192,3652,32,32,37 %
30/05/20240,4356323652,3052,312,32,32 %
31/05/2024-0,64916067722,3152,2952,2852,315 %
03/06/20240,8718415702,32,3152,32,33 %
04/06/20241,087615212,3152,342,3152,34 %
05/06/2024-1,06810409252,342,3152,32,34 %
06/06/20240,2168359872,322,322,32,325 %
07/06/20242,15518788162,3352,372,332,38 %
10/06/20240,4224276832,382,382,3752,39 %
11/06/2024-1,6816986602,3852,342,3252,385 %
12/06/2024-0,4277303662,342,332,332,355 %
13/06/20240,4297411932,342,342,3252,34 %
14/06/2024-0,2146504472,342,3352,3252,34 %
17/06/2024-0,6424640302,3352,322,322,335 %
18/06/20241,0784610492,3252,3452,3252,345 %
19/06/20240,4262327242,3452,3552,3352,355 %
20/06/2024-0,2123917962,3552,352,3352,355 %
21/06/2024-0,8515381242,3552,332,332,355 %
24/06/2024-0,2152666882,3452,3252,3252,345 %
25/06/20240,2153643462,3252,332,3252,335 %
26/06/2024-0,6447466182,322,3152,32,33 %
27/06/2024-1,2967208012,32,2852,2852,305 %
28/06/20240,2194705172,292,292,282,3 %
01/07/2024-0,2184372152,32,2852,2852,305 %
02/07/2024-0,8756965172,2852,2652,2652,29 %
03/07/20240,6623451682,2652,282,2652,29 %
04/07/20240,8772943842,282,32,282,305 %
05/07/20240,873758502,3052,322,32,32 %
08/07/2024-1,2934684672,3152,292,2852,315 %
09/07/20240,2183119112,292,2952,2852,305 %
10/07/20241,0893700902,32,322,2952,32 %
11/07/20240,8625816032,312,342,312,35 %
12/07/2024-0,6413745982,342,3252,322,35 %
15/07/2024-0,434389692,332,3152,3152,335 %
16/07/20240,6484102152,3252,332,322,335 %
17/07/20240,8584511632,3252,352,3252,35 %
18/07/20240,4264356892,3452,362,3452,36 %
19/07/2024-0,4244498342,332,352,332,36 %
22/07/20240,8516204172,342,372,342,375 %
23/07/20240,4226221172,372,382,372,385 %
24/07/2024-0,425218452,372,372,3652,385 %
25/07/20240,8447445262,372,392,3652,39 %
26/07/2024-1,8837863242,332,3452,3252,355 %
29/07/2024-0,8534898392,352,3252,322,35 %
30/07/20241,5056232392,3252,362,3252,36 %
31/07/2024-0,6364942012,362,3452,342,36 %
01/08/20240,00000012423522,352,3452,3452,355 %
02/08/20241,91911979432,342,392,3352,395 %
05/08/2024-2,3017844202,382,3352,3252,38 %
06/08/20240,6423700902,342,352,332,35 %
07/08/20240,6383691692,342,3652,342,365 %
08/08/2024-0,2111939902,372,362,3552,37 %
09/08/20240,00000012053172,3552,362,352,36 %
12/08/2024-0,4243274522,352,352,3452,365 %
13/08/20240,2132581052,3452,3552,3452,36 %
14/08/20240,0000001838092,3552,3552,352,36 %
15/08/2024-0,2122392752,352,352,3452,365 %
16/08/20241,2775112622,352,382,352,38 %
19/08/2024-0,421697532,382,372,372,38 %
20/08/20240,2112010122,372,3752,3652,38 %
21/08/20240,2113084942,382,382,3652,38 %
22/08/2024-1,47110954382,3752,3452,332,38 %
23/08/20240,8531971272,342,3652,342,365 %
26/08/20240,2112038282,352,372,352,37 %
27/08/2024-0,4223641072,3552,362,352,38 %
28/08/20240,6362353172,352,3752,352,375 %
29/08/2024-0,8424532492,3652,3552,3552,38 %
30/08/20240,4259687002,3652,3652,3652,38 %
02/09/20240,4232388372,362,3752,362,38 %
03/09/20240,00000012727202,372,3752,3652,38 %
04/09/20240,8425044482,3652,3952,362,395 %
05/09/20240,6269486462,3952,412,3852,415 %
06/09/20240,2073801572,42,4152,3952,42 %
09/09/20240,6214529812,412,432,412,43 %
10/09/20240,4126080242,432,442,4252,445 %
11/09/20240,413393032,442,452,422,45 %
12/09/2024-0,8164771292,452,432,432,45 %
13/09/20240,6172521192,432,4452,432,45 %
16/09/20240,4093718422,442,4552,442,455 %
17/09/2024-0,2043048672,4452,452,4452,46 %
18/09/2024-0,8162782052,4552,432,432,46 %
19/09/2024-1,0296135992,4352,4052,42,45 %
20/09/20240,6245817972,4052,422,4052,425 %
23/09/20240,00000012230422,4152,422,4152,43 %
24/09/20240,4132011292,422,432,4152,43 %
25/09/2024-0,2061810062,432,4252,422,43 %
26/09/2024-0,8255268022,4252,4052,42,425 %
27/09/20240,4162541722,4052,4152,4052,425 %
30/09/20240,00000013239132,4152,4152,4052,42 %
01/10/2024-0,2071168782,4152,412,412,42 %
02/10/2024-0,4153885102,412,42,42,42 %
03/10/2024-0,4174807002,412,392,392,41 %
04/10/20240,2093399752,42,3952,3752,405 %
07/10/20240,00000013204492,3952,3952,3852,4 %
08/10/2024-0,2094727242,3952,392,3852,405 %
09/10/20240,2091701902,392,3952,392,4 %
10/10/2024-0,4183342592,3952,3852,3852,4 %
11/10/20240,6293308972,382,42,382,4 %
14/10/20240,6252908472,42,4152,3952,415 %
15/10/2024-0,4146840452,412,4052,42,43 %
16/10/20240,4162873452,4052,4152,42,415 %
17/10/2024-0,8282778322,412,3952,3952,415 %
18/10/2024-0,20916713552,42,392,3752,4 %
21/10/2024-0,83710954372,392,372,3652,39 %
22/10/2024-0,8446278812,372,352,3452,37 %
23/10/20240,00000015875442,342,352,3352,365 %
24/10/2024-1,06421001132,352,3252,3252,35 %
25/10/20240,434484272,342,3352,3252,34 %
28/10/2024-0,6425937912,332,322,3152,335 %
29/10/20240,4317373632,322,332,3152,33 %
30/10/2024-1,28813963602,332,32,32,33 %
31/10/2024-0,21711064432,2952,2952,2852,3 %
01/11/20240,00000015047242,2952,2952,2852,3 %
04/11/20240,2183738992,32,32,292,31 %
05/11/20240,2173544112,32,3052,32,31 %
06/11/2024-1,08516535682,32,282,262,3 %
07/11/20240,8776967092,2852,32,2852,31 %
08/11/20241,0874902702,32,3252,32,335 %
11/11/2024-0,2152403052,332,322,322,33 %
12/11/20240,2167360602,322,3252,312,34 %
13/11/2024-0,6455571902,332,312,3052,33 %
14/11/20241,2996046762,3152,342,3152,35 %
15/11/20241,92312171742,3352,3852,3052,39 %
18/11/20240,8396603362,392,4052,3852,42 %
19/11/20240,41610220082,4152,4152,3952,42 %
20/11/2024-0,2078032142,412,412,3952,435 %
21/11/20240,2073733292,412,4152,42,415 %
22/11/20240,4144843522,4152,4252,412,435 %
25/11/20240,20611184942,4152,432,4152,43 %
26/11/20240,82322492402,432,452,422,45 %
27/11/20240,00000016900752,452,452,422,45 %
28/11/20240,2049855262,4452,4552,4452,46 %
29/11/20240,2044891342,4552,462,452,465 %
02/12/2024-2,03311470722,4652,412,412,47 %
03/12/2024-0,4157975662,412,42,392,43 %
04/12/2024-1,6679859862,42,362,362,4 %
05/12/20241,0594660552,3652,3852,362,385 %
06/12/202407675402,3952,3852,372,395 %
09/12/2024-1,0487971332,392,362,3552,39 %
10/12/20240,2124991572,372,3652,352,37 %
11/12/2024-0,6346558882,3652,352,3452,365 %
12/12/202405626322,352,352,3452,355 %
13/12/20240,2134584412,3552,3552,342,355 %
16/12/202407806482,3552,3552,342,37 %
17/12/2024-1,27421489812,3552,262,262,355 %
18/12/2024-0,88502,272,242,242,275 %
19/12/2024-0,22310983292,2352,2352,222,245 %
20/12/20240,22416951812,222,242,2152,24 %
23/12/20240,6710994142,252,2552,242,26 %
24/12/2024-0,66502,262,2552,242,26 %
26/12/2024-0,66502,262,242,242,26 %
27/12/20240,8939616652,242,262,2352,26 %
30/12/20240,2214679172,2652,2652,2552,27 %
31/12/20240,66202,2652,282,262,28 %
02/01/20250,4395920822,282,292,272,29 %
03/01/20250,6556342022,292,3052,2852,31 %
06/01/202505374582,322,3052,2852,32 %
07/01/2025-0,8685122732,32,2852,2852,31 %
08/01/2025-0,2196033872,2852,282,2652,285 %
09/01/20250,87711626922,282,2852,272,31 %
13/01/20250,4387743882,292,2952,282,315 %
14/01/20250,6544100092,2952,312,292,31 %
15/01/20250,2164358002,312,3152,32,32 %
16/01/20250,4324106352,3252,3252,32,325 %
17/01/20250,864696712,3252,3452,322,345 %
20/01/20250,2133694922,342,352,332,35 %
21/01/2025-0,2133976462,3452,3452,342,35 %
22/01/2025-1,0665754742,3452,322,322,355 %
23/01/20250,8623547352,322,342,322,34 %
24/01/2025-0,4276946762,3452,332,3252,345 %
27/01/20250,2155470472,332,3352,332,365 %
28/01/20251,0714567402,3552,362,332,365 %
29/01/2025-0,2123550742,3652,3552,342,365 %
30/01/20250,2124638412,3552,362,3452,375 %
31/01/20250,6367843082,3652,3752,362,385 %
03/02/20251,05318280942,372,42,3652,41 %
04/02/20251,66712153692,392,442,392,44 %
05/02/20250,4111361552,442,452,422,45 %
06/02/2025-0,61211187742,4552,4352,4352,46 %
07/02/2025-0,2055189442,432,432,4052,455 %
10/02/202503741152,432,432,432,445 %
11/02/2025-0,4122913672,442,422,4152,445 %
12/02/2025-0,8265228872,422,42,42,425 %
13/02/202503636792,412,42,3952,42 %
14/02/20250,2083307412,42,4052,3952,41 %
17/02/20250,2082834542,412,412,42,42 %
18/02/202503692412,412,412,3952,415 %
19/02/20251,0374169122,412,4352,412,435 %
20/02/202506544892,4352,4352,432,445 %
21/02/20250,6164833192,442,452,4352,45 %
24/02/20251,63311916372,452,492,452,49 %
25/02/2025-0,6024003522,492,4752,4752,495 %
26/02/20252,0211679112,472,5252,472,525 %
27/02/2025-0,7924254812,5252,5052,4852,525 %
28/02/2025-2,39529432922,52,4452,4452,5 %
03/03/20251,4316862952,452,482,452,49 %
04/03/20253,62944411012,492,572,492,61 %
05/03/2025-1,1678872712,5852,542,542,59 %
06/03/2025-1,57512516502,552,52,4752,55 %
07/03/20255,639140252,512,642,512,64 %
10/03/20250,37912574292,632,652,632,665 %
11/03/20250,37713436112,642,662,642,67 %
12/03/20250,5649647152,642,6752,6352,68 %
13/03/20250,56113735212,6752,692,662,69 %
14/03/2025-1,3018099532,692,6552,652,69 %
17/03/20251,138885542,662,6852,6552,685 %
18/03/2025-0,3727290952,682,6752,662,69 %
19/03/2025-0,3744204132,6752,6652,662,68 %
20/03/202507113792,672,6652,6452,68 %
21/03/202509477082,672,6652,6552,685 %
24/03/2025-0,3755399422,6552,6552,642,675 %
25/03/20250,56511373592,662,672,6552,68 %
26/03/20250,74912475142,672,692,672,7 %
27/03/20251,30113077702,6952,7252,692,735 %
28/03/20250,556210282,732,742,7252,745 %
31/03/20250,1829608172,7452,7452,732,755 %
01/04/20251,09311589812,742,7752,742,775 %
02/04/20250,368892222,7752,7852,762,785 %
03/04/20253,59128952702,7852,8852,7852,885 %
04/04/2025-2,25324268672,8852,822,792,895 %
07/04/2025-5,49621555562,5152,6652,512,71 %
08/04/20251,31311699392,72,72,632,705 %
09/04/2025-0,9269212842,682,6752,6252,685 %
10/04/20251,8696347982,7552,7252,682,755 %
11/04/20251,2848169182,742,762,722,775 %
14/04/202503929282,7752,762,7352,78 %
15/04/20251,0876099522,762,792,7552,79 %
16/04/20250,3585727612,772,82,772,81 %
17/04/20251,4296215022,792,842,782,845 %
22/04/20251,76112743432,842,892,8352,89 %
23/04/2025-1,0387114142,882,862,842,88 %
24/04/2025-0,1756331362,8552,8552,8452,89 %
25/04/20250,00000014150392,8552,8552,8352,87 %
28/04/2025-0,52510620902,862,842,792,87 %
29/04/20252,64120649672,842,9152,8252,915 %
30/04/2025-0,68610439932,912,8952,852,915 %
02/05/2025-0,6917631272,892,8752,8452,895 %
05/05/20250,1745723072,892,882,862,89 %
06/05/20250,1747188522,882,8852,872,9 %
07/05/20250,86716177022,892,912,8752,915 %
08/05/2025-2,57713396372,9052,742,742,905 %
09/05/2025-0,91214413382,8552,7152,712,86 %
12/05/2025-1,65722069212,722,672,642,72 %
13/05/20251,68510858392,672,7152,672,745 %
14/05/20250,7377688222,7152,7352,6952,74 %
15/05/20251,8288253542,7452,7852,732,785 %
16/05/20252,87311511132,82,8652,7952,865 %
19/05/20250,1758530572,862,872,822,87 %
20/05/20250,52310871852,872,8852,852,885 %
21/05/2025-0,6939810482,882,8652,852,89 %
22/05/20250,3499252112,852,8752,852,885 %
23/05/20250,00000018683382,8552,8752,8352,875 %
26/05/20251,56511114872,882,922,882,92 %
27/05/2025-0,5145046122,922,9052,882,925 %
28/05/20250,5167914452,92,922,8952,925 %
29/05/2025-0,1714438132,92,9152,8852,92 %
30/05/20250,85813048122,9252,942,922,94 %
02/06/20250,858298282,9352,9652,9252,965 %
03/06/20250,00000016244082,9652,9652,952,985 %
04/06/20250,00000015172012,9652,9652,952,97 %
05/06/20250,5067221682,962,982,963 %
06/06/20250,00000016817482,982,982,9753,01 %
09/06/2025-1,3424272042,992,942,9152,99 %
10/06/20252,21111196072,943,0052,943,005 %
11/06/2025-0,1661185935332,963,02 %
12/06/2025195213633,0333,055 %
13/06/2025-0,665287683,0253,012,993,03 %
16/06/20250,000000169371533,012,9753,025 %
17/06/20250,8317276853,013,0352,9853,035 %
18/06/20250,4944991843,023,053,023,07 %
19/06/2025-0,1643150383,043,0453,033,05 %
20/06/20250,3286840143,053,0553,0253,065 %
23/06/20251,3098597183,0453,0953,0453,1 %
24/06/2025-1,45410189293,0953,053,053,105 %
25/06/2025-1,3117013423,053,013,013,065 %
26/06/20250,3326091673,0253,023,013,05 %
27/06/20250,1664721953,013,0253,0053,045 %
30/06/20250,00000015306273,0253,0252,9953,035 %
01/07/20251,3229148063,023,0653,023,07 %
02/07/2025-0,8165500343,0653,043,023,08 %
03/07/20250,6583884763,043,063,043,07 %
04/07/20250,985634863,073,093,0653,09 %
07/07/20250,1625781693,0953,0953,073,1 %
08/07/2025-0,4854724523,0953,083,083,12 %
09/07/20250,4872872863,083,0953,0753,095 %
10/07/2025-1,6168375043,13,0453,0353,1 %
11/07/20251,1497178953,0453,083,0453,085 %
14/07/20250,4875848673,083,0953,0753,11 %
15/07/2025-0,8085921443,13,073,0653,1 %
16/07/20250,9776516493,093,13,0853,125 %
17/07/20251,9359210253,123,163,113,165 %
18/07/20250,6336155353,153,183,1153,18 %
21/07/2025-0,3142498893,1753,173,153,18 %
22/07/20252,6817217563,183,2553,173,27 %
23/07/2025-2,3048823503,263,183,183,26 %
24/07/20250,6296678923,1953,23,153,2 %
25/07/2025-4,37517801583,123,063,053,15 %
28/07/2025-1,96112339803,0632,983,06 %
29/07/2025-0,33311610332,992,992,963 %
30/07/2025-1,6729533562,9852,942,9352,985 %
31/07/20251,197704222,9552,9752,932,985 %
01/08/2025-0,5047061992,9752,962,952,985 %
04/08/20251,5210013292,973,0052,973,02 %
05/08/2025-0,6665571382,992,9852,973 %
06/08/20250,000000141247532,9852,963 %
07/08/2025-0,675397972,9752,9652,9552,995 %
08/08/2025-0,6754956482,9752,9452,9452,995 %
11/08/20250,6795914352,942,9652,942,97 %
12/08/2025-0,1694075582,972,962,9352,97 %
13/08/20250,00000013440722,9652,962,962,98 %
14/08/20250,1692087362,952,9652,952,97 %
15/08/20250,6753782792,9752,9852,972,995 %
18/08/2025-0,3354533502,9852,9752,963,005 %
19/08/20250,00000013541162,972,9752,972,985 %
20/08/20251,3453786062,993,0152,9853,015 %
21/08/20250,6633730153,0153,0353,0053,035 %
22/08/2025-0,6592669503,033,0153,013,03 %
25/08/2025-1,1613247253,0152,982,9653,015 %
26/08/2025-0,16814171162,982,9752,952,98 %
27/08/20250,1682895582,9652,982,9652,99 %
28/08/20250,3363612652,982,992,962,99 %
29/08/20250,00000014118412,9952,992,9853,015 %
01/09/2025-0,1677051462,9952,9852,983,01 %
02/09/2025-1,8437867272,9852,932,9252,985 %
03/09/2025-0,1715497782,9452,9252,9052,945 %
04/09/20250,6844274742,9352,9452,9352,97 %
05/09/20250,6791949972,952,9652,942,965 %
08/09/2025-0,1694667582,952,962,952,975 %
09/09/2025-0,3384442282,9552,952,942,97 %
10/09/20250,8474096472,962,9752,9352,98 %
11/09/2025-0,3362195312,9652,9652,962,985 %
12/09/20250,1692147032,9552,972,9552,985 %
15/09/20250,00000013028112,9752,972,962,985 %
16/09/2025-0,6733901772,9852,952,9452,985 %
17/09/2025-0,8476327482,952,9252,9252,96 %
18/09/2025-0,85510498932,922,92,8852,935 %
19/09/2025-0,34523152662,92,892,862,905 %
22/09/20251,5573994612,882,9352,852,94 %
23/09/2025-0,5112477472,9352,922,9152,945 %
24/09/20250,3423129592,932,932,922,94 %
25/09/20250,68311133302,922,952,922,97 %
26/09/20250,1693700452,9552,9552,9352,97 %
29/09/20251,1847166842,9652,992,9552,99 %
30/09/20252,34112707372,9953,062,9953,08 %
01/10/20250,1635185923,073,0653,0553,105 %
02/10/2025-0,8164783193,073,043,0153,07 %
03/10/20250,00000014944413,053,043,0253,05 %
06/10/20250,8223153283,0253,0653,0253,065 %
07/10/2025-0,6532432573,0653,0453,033,07 %
08/10/20250,4934839873,0353,063,0353,075 %
09/10/20250,1634639273,053,0653,053,075 %
10/10/20251,9588109043,063,1253,063,16 %
13/10/2025-0,483317133,1253,113,13,13 %
14/10/2025-0,4823534263,13,0953,0953,125 %
15/10/2025-0,1623362393,113,093,073,11 %
16/10/2025-0,1623473253,0753,0853,0553,085 %
17/10/20250,6482941363,093,1053,0653,105 %
20/10/20250,1612635223,083,113,083,125 %
21/10/2025-0,3223768613,113,13,093,115 %
22/10/20250,3237052733,0953,113,093,15 %
23/10/20250,6433428873,123,133,13,135 %
24/10/2025-0,3193146513,123,123,093,13 %
27/10/20250,4812705843,1153,1353,1053,135 %
28/10/20250,79712629283,173,163,123,2 %
29/10/20252,8489663123,183,253,183,275 %
30/10/20251,6928862663,263,3053,2453,305 %
31/10/2025-1,215305103,313,2653,2653,31 %
03/11/20250,7663805293,283,293,273,305 %
04/11/20250,764945923,293,3153,2653,315 %
05/11/20251,0567528353,333,353,3253,37 %
06/11/20250,2997813823,353,363,3253,36 %
07/11/2025-0,2984775463,363,353,3253,395 %