QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/03/20241,204334603108,99110,93108,85111,2 %
07/03/20241,884294237111,99113,02108,87114,08 %
08/03/2024-0,274286178110,99112,71110,76114,08 %
11/03/20241,748299477112,71114,68112,71114,78 %
12/03/2024-1,081268964112,765113,44112,86115,66 %
13/03/20243,226393799114,65117,1113,05117,53 %
14/03/2024-0,948329039113,95115,99113,75118,195 %
15/03/20240,379269838115,99116,43115,26118,195 %
18/03/2024-0,893315790117,89115,39114,4997117,89 %
19/03/20240,433197045116,56115,89114,4997116,95 %
20/03/20241,829306908115,11118,01115,125118,49 %
21/03/20240,017214974115,42118,03115,54119,131 %
22/03/20240,28209259118,17118,36117,24119,131 %
25/03/2024-0,211240767118,58118,11117,81119,48 %
26/03/2024-0,415240344118,72117,62117,08119,48 %
27/03/20243,486240733117,83121,72117,08121,79 %
28/03/20241,068190466118,29123,02118,475123,118 %
01/04/2024-2,008255470123,02120,55120,44124,99 %
02/04/20240,796337042119,73121,51119,73124,99 %
03/04/2024-0,741237423121120,61119,47123,79 %
04/04/20241,177432758120,03122,03119,69123,88 %
05/04/20240,246213928121,95122,33120,4123,88 %
08/04/2024-0,793188077122,33121,36121,12123,165 %
09/04/20242,109247955122,78123,92121,12124,46 %
10/04/20241,17326056121,94125,37121,94125,48 %
11/04/2024-2,784294958122,43121,88121,19125,71 %
12/04/2024-1,5340125,71120,01120122 %
15/04/2024-1,642336239120,01118,04117,93121,8 %
16/04/2024-0,822216749121,64117,07115,54121,775 %
17/04/2024-0,709278631117,23116,24115,35118,34 %
18/04/20240,422278114118,15116,73115,35118,34 %
19/04/20241,73248541116,73118,75115,71119 %
22/04/20240,354444912119,11119,17115,396120 %
23/04/2024-1,443332151119,17117,45115,396121,485 %
24/04/20241,056339566118,75118,69116,17121,485 %
25/04/2024-0,859372280116,695117,67116,01119,02 %
26/04/2024-0,901326145118,16116,61116,225118,96 %
29/04/20242,17291006116,61119,14116,61119,88 %
30/04/2024-4,155415658116,93114,19114,04120,28 %
01/05/2024-1,795626715113,51112,14111,8117,425 %
02/05/2024-1,347767167113,85110,63107,65115,3 %
03/05/20241,067485474114,28111,81107,65115,3 %
06/05/20243,273410626111,73115,47111,73115,58 %
07/05/20241,394555099113,18117,08112,98117,69 %
08/05/2024-2,69451649116,15113,93113,89117,69 %
09/05/20242,071229483116,35116,29113,68116,995 %
10/05/2024-0,206270691114,05116,05113,68117,235 %
13/05/20240,172479994116,05115,96115,86117,75 %
14/05/20241,138376184116,08117,28115,86119,71 %
15/05/20240,639274473117,05118,04117,16119,71 %
16/05/2024-5,091519082118,02109,53109,53119,23 %
17/05/20240,447419377115,34110,02109,835115,365 %
20/05/20240,082297827110,135110,11109,52110,49 %
21/05/2024-1,789263667110,02108,14107,6110,49 %
22/05/20240,37365375110,21108,54107,42110,405 %
23/05/2024-1,004381246107,76107,45106,89109,36 %
24/05/2024-0,828246711107,45106,56106,105108,91 %
28/05/2024-0,375333931106,99106,16105,81107,2699 %
29/05/2024-1,422739526106,72104,65102,78107,2699 %
30/05/20240,048399510105,17104,7102,78106,13 %
31/05/20242,512394429105,1107,33104,04107,43 %
03/06/2024-1,845297707107,91105,35105,115107,99 %
04/06/2024-1,538372315107,775103,73103,22107,99 %
05/06/2024-0,183327276104,21103,53102,005104,73 %
06/06/20240,068287274104,23103,6102,005104,115 %
07/06/2024-0,483269044103,565103,1101,9103,84 %
10/06/2024-1,435238329104101,62101,615104 %
11/06/20240,216259556102,9101,84100,28103,63 %
12/06/20241,895488122100,91103,77100,28105 %
13/06/20241,638451630103,67105,47102,57105,58 %
14/06/2024-1,697412736103,35103,68102,57105,58 %
17/06/2024-0,936389122102,72100,94100,94103,68 %
18/06/2024 393292102,81102,33101,87104,07 %
20/06/2024 298284102,81100,94100,725102,44 %
21/06/2024 352049100,6410199,88101,37 %
24/06/2024 328488100,64101,88100,475103,37 %
25/06/2024 48271910098,497,16100,39 %
26/06/2024 28480897,6299,2196,699,255 %
27/06/2024 38314597,6298,8297,3199,18 %
28/06/2024 33809098,7597,8897,1899,7 %
01/07/2024 38633198,695,5895,02598,695 %
02/07/2024 38379995,9296,0495,4796,41 %
03/07/2024 18545495,9297,0696,26597,95 %
04/07/2024 18555896,896,6796,26597,95 %
05/07/2024 83126596,2794,3194,1296,37 %
08/07/2024 36184396,2794,5794,1995,65 %
09/07/2024 49026594,2593,5692,7594,522 %
10/07/2024 47724994,1694,2192,9894,4 %
11/07/2024 43005994,1697,294,6797,29 %
12/07/2024 32736795,2198,0594,6799,03 %
15/07/2024 32487998,1398,7897,6799,22 %
16/07/2024 39613098,61101,3197,81101,6 %
17/07/2024 456340100,68102,78100,585103,11 %
18/07/2024 519058102,21102,24101,34105,18 %
19/07/2024 345460102,34102,03101,19102,7005 %
22/07/2024 332104102,34101,7299,525102,4301 %
23/07/2024 339727100,6102,3199,525102,4301 %
24/07/2024 29744298,9697,8397,7699,73 %
25/07/2024 29744698,9692,4897,7699,73 %
26/07/2024 280726103,35103,52102,74104,7 %
29/07/2024 426005102,95102,05101,41103,615 %
30/07/2024 83756095,4596,2393,5298,14 %
31/07/2024 67381195,2994,4293,9795,85 %
01/08/2024 87173094,7991,3590,6495 %
02/08/2024 61447294,7989,5788,1290,67 %
05/08/2024 54312294,7987,6484,3589,46 %
06/08/2024 68506887,2986,9886,3788,75 %
07/08/2024 36904588,8187,1686,980189,585 %
08/08/2024 24450788,0288,9187,2789,335 %
09/08/2024 24604588,6789,2987,2789,335 %
12/08/2024 51076587,8984,9984,7787,89 %
13/08/2024 69009885,486,3284,8586,685 %
14/08/2024 34004085,485,4885,4487,23 %
15/08/2024 59283687,288,1386,3588,985 %
16/08/2024 64871087,9988,3987,0789,35 %
19/08/2024 45551087,9989,9788,7490,75 %
20/08/2024 31395589,7988,7688,460190,75 %
21/08/2024 24295989,3489,4888,82589,6 %
22/08/2024 27351489,7688,4188,2989,945 %
23/08/2024 46383789,0591,0588,3991,295 %
26/08/2024 35654191,5391,1890,52592,095 %
27/08/2024 33206290,83589,8789,0290,98 %
28/08/2024 27102689,6490,3389,190,45 %
29/08/2024 37139990,5490,4489,9191,0906 %
30/08/2024 29646191,2591,0489,9691,26 %
03/09/2024 62915290,3588,1387,85590,265 %
04/09/2024 30869888,7389,5888,2790,8199 %
05/09/2024 49368589,3688,887,8389,385 %
06/09/2024 37030588,9487,5687,307989,75 %
09/09/2024 50680287,9189,0987,7389,91 %
10/09/2024 31377588,9688,7887,5789,91 %
11/09/2024 27020088,2988,9586,6689,21 %
12/09/2024 27138188,9588,3986,6689,21 %
13/09/2024 24315388,9590,9389,7691,01 %
16/09/2024 32415291,3991,1689,9292,26 %
17/09/2024 28425091,74592,7190,82392,8 %
18/09/2024 19549292,7993,7592,73595,93 %
19/09/2024 23638995,3695,8394,6496,49 %
20/09/2024 27692595,0594,7493,65595,61 %
23/09/2024 26317195,0594,7693,54595,21 %
24/09/2024 28639194,9796,3395,4297,135 %
25/09/2024 20465796,4594,4293,996,6 %
26/09/2024 24854896,4596,7395,6597,1 %
27/09/2024 27434496,198,3197,57599,26 %
30/09/2024 33186098,5597,8697,2299,2879 %
01/10/2024 39171298,5598,595,9999,1 %
02/10/2024 30972497,998,1397,899,265 %
03/10/2024 23666897,4596,2795,3797,45 %
04/10/2024 20147597,4597,4596,6597,535 %
07/10/2024 16359696,8996,8496,251197,46 %
08/10/2024 20908396,8995,0894,1196,84 %
09/10/2024 16740295,2597,1395,20597,41 %
10/10/2024 19516896,6397,8695,8298,15 %
11/10/2024 21922397,5699,5697,5699,955 %
14/10/2024 22595499,3999,2897,4299,29 %
15/10/2024 36295898,8198,7598,64100,3 %
16/10/2024 29636999,11100,0899,415101,82 %
17/10/2024 300198100,1110099,415101,82 %
18/10/2024 329394100,80598,9499,43101,1 %
21/10/2024 303364101,7998,6298,495101,6708 %
22/10/2024 26684698,7998,6397,24599,43 %
23/10/2024 26851898,5597,997,24599,43 %
24/10/2024 20684199,55100,0798,35100,24 %
25/10/2024 210353100,8100,42100,06101,52 %
28/10/2024 239500100,8101,89101,1102,74 %
29/10/2024 266986101,13100,2399,83101,34 %
30/10/2024 29586499,765100,5199,725101,88 %
31/10/2024 24554799,76599,8499,055101,02 %
01/11/2024 27267699,9499,3999,3101,45 %
04/11/2024 46744099,4597,8796,94100,685 %
05/11/2024 115489195,4890,2387,5897,2012 %
06/11/20244,75595253495,4894,5287,5897,2012 %
07/11/2024-0,42347698494,8594,1291,9695,95 %
08/11/2024-2,40152505994,69591,8691,7295,95 %
11/11/2024-0,08725846092,1191,7891,0692,805 %
12/11/2024-1,5851765991,990,3390,30192,805 %
13/11/2024-0,96371978990,9789,4688,9791,96 %
14/11/20243,19743667590,592,0388,9792,925 %
15/11/20241,81555367989,8293,789,551494,89 %
18/11/20240,69445788093,8594,3592,56594,765 %
19/11/2024-2,74558403793,0591,7691,5394,765 %
20/11/20240,2425428792,9191,9891,294,69 %
21/11/20245,94761690891,8197,4591,2699,07 %
22/11/20241,00634477692,5198,4392,3199,07 %
25/11/20242,65253071399,66101,0498,58103,86 %
26/11/2024-1,63344581299,6599,3997,98103,86 %
27/11/20242,08339627799,39101,4693,4965102,38 %
29/11/2024-0,246241423102,49101,21100,065102,49 %
02/12/20240,287388875100,02101,5100,02102,42 %
03/12/2024-0,877323943101,41100,5699,5101,535 %
04/12/2024-1,124329615100,1899,4398,75101 %
05/12/2024-1,98134288699,797,4697,3499,8325 %
06/12/2024-1,03647460298,6396,4596,0598,9192 %
09/12/20243,32861496198,699,6696,84102,22 %
10/12/2024-1,61533548398,7298,0596,5299,14 %
11/12/20240,60239159898,77598,6497,6599,51 %
12/12/2024-1,89636940498,77596,7796,01798,28 %
13/12/20240,36237992496,71597,1295,2497,48 %
16/12/2024-0,79347628096,696,3595,6398,3058 %
17/12/20240,52972966096,1696,8695,9397,98 %
18/12/2024-2,819096,4394,1394,1398,57 %
19/12/2024-3,803148091796,4390,5588,3996,98 %
20/12/20243,175110729289,9593,589,6894,01 %
23/12/2024-0,01146193290,4193,4992,4394,1222 %
24/12/20240,61092,8394,0292,394,05 %
26/12/2024-0,41525793093,2193,6393,1594,71 %
27/12/2024-0,45927516693,2193,292,4194,0937 %
30/12/2024-0,10727002392,5693,4891,1193,71 %
31/12/20240,408093,7593,4892,9494,39 %
02/01/2025-2,32124068793,7591,3191,12594,83 %
03/01/20251,08426408291,2592,390,86592,71 %
06/01/2025-1,24639316193,1891,159194,1599 %
07/01/20250,52734960491,191,6390,7192,45 %
08/01/2025-1,52836058090,4590,2389,2490,53 %
09/01/2025-1,52837296690,4590,2389,2190,53 %
10/01/20250,68753010690,5590,8588,2191,305 %
13/01/20256,86861914690,5497,0991,2597,78 %
14/01/20250,22741972897,2197,3195,6697,98 %
15/01/20250,05133870197,2197,3697,299,41 %
16/01/20252,71225815697,8510097,36100,3 %
17/01/20251,69373719100,39101,75100,1102,04 %
20/01/20250227819100,89101,69100,18101,99 %
21/01/20251,416281879102,35103,13101,665104,33 %
22/01/20250,175237248102,68103,31102,11104,09 %
23/01/20251,742362177103,725105,11103,41105,88 %
24/01/2025-0,124299595105,15104,98104,165105,77 %
27/01/20251,629390205105,43106,69104,47107,1 %
28/01/2025-1,584306293106,24105104,07106,44 %
29/01/2025-1,076232105105,52103,87103,74105,8 %
30/01/20252,416257272104,31106,38103,91106,85 %
31/01/2025-1,833240759106,16104,43103,97106,1532 %
03/02/2025-3,524375898100,49100,7599,475102,41 %
04/02/20252,73380969100,9103,5101,015104,37 %
05/02/2025-0,184547200100,9103,31102,44104,34 %
06/02/2025-5,053755718103,898,0997,665105,1 %
07/02/20251,927517666105,199,9897,285100,05 %
10/02/2025-2,57147534499,9597,4196,78100,31 %
11/02/2025-1,2114581729796,2395,7998,03 %
12/02/20251,2997174379797,4894,762597,66 %
13/02/2025-3,42656005995,1993,8593,7595,825 %
14/02/20254,47550738194,9198,0994,9698,3 %
17/02/2025032208594,7898,0594,7898,28 %
18/02/20253,54926785198,15101,5397,99101,6 %
19/02/20251,27153853698,15102,8299,14103,2 %
20/02/2025-1,05343778100,64101,74101,13102,85 %
21/02/2025-2,772473181102,0598,9298,455101,885 %
24/02/2025-2,42628350210296,5296,339197,42 %
25/02/20251,4438361596,8497,9196,2798,35 %
26/02/2025-1,01129971198,4396,9296,476198,69 %
27/02/20250,50625114296,76597,4196,3298,415 %
28/02/2025-0,45224474897,45596,9795,61598,07 %
03/03/2025-6,37342657695,590,7990,396,07 %
04/03/2025-2,1784756588,8988,8284,790,76 %
05/03/20253,10756326989,5891,5889,4292,04 %
06/03/20255,64554509591,4996,7590,6697,28 %
07/03/20256,1567722391,49102,796,52103,47 %
10/03/2025-0,146544180102,21102,62100,63105,58 %
11/03/2025-4,648490831102,5897,8596,905103,41 %
12/03/2025-3,546527379102,5894,3894,1197,82 %
13/03/2025-2,33149223293,75592,1891,694,75 %
14/03/20251,80129956494,3393,8492,7394,27 %
17/03/20251,54541548193,14595,2992,45595,735 %
18/03/2025-0,44132560894,8694,9393,814196,13 %
19/03/20250,43240547894,5995,3494,4395,91 %
20/03/2025-0,91329145794,5994,4792,5494,76 %
21/03/2025-1,46142580093,3593,0991,9493,84 %
24/03/20251,94433478393,494,993,0595,37 %
25/03/20250,11627614995,6495,0194,09595,555 %
26/03/20252,3893869899597,2894,481397,44 %
27/03/20251,57356954297,598,8696,0699,72 %
28/03/2025-5,39139186197,7793,5393,3698,76 %
31/03/2025-1,02643682492,38592,5790,829693,18 %
01/04/20250,2732328892,42592,8291,4294,03 %
02/04/2025-0,32329187292,04592,5291,1692,9 %
03/04/2025-11,19899006392,04582,1382,0489,05 %
04/04/2025-3,397161211588,8179,3473,7980,55 %
07/04/2025-1,36173170175,8878,2675,6883,26 %
08/04/2025-2,92695084381,80575,7774,9281,965 %
09/04/202513,099152796075,385,8173,89586,385 %
10/04/2025-2,21487382785,1883,9180,184,915 %
11/04/20252,76533664583,686,2382,2386,515 %
14/04/2025-0,45243524687,1685,8485,487,77 %
15/04/2025-1,80640880285,6384,2983,5485,63 %
16/04/2025-4,75751541285,6380,2876,4385,715 %
17/04/20250,84757246382,0680,9679,1783,39 %
21/04/2025-1,29765140380,9679,9178,3880,96 %
22/04/20252,41534176779,6781,8478,3881,86 %
23/04/20250,59920930581,13582,3380,4486,03 %
24/04/20254,14245444283,9985,7481,8486,12 %
25/04/2025-2,26350817182,7683,882,06586,61 %
28/04/20251,70640245086,5185,238486,52 %
29/04/20250,000000133417684,4185,2383,967386,52 %
30/04/2025-0,5433094284,2684,8382,185,51 %
01/05/202510,10376455784,293,482,195,95 %
02/05/20251,90650017889,8695,1889,895,995 %
05/05/20250,75655424996,395,994,87598,4688 %
06/05/2025-1,61636928295,5194,3594,398,39 %
07/05/20250,09554007396,0894,4493,396,54 %
08/05/20253,86539948594,3298,0990,0399,2 %
09/05/20251,27439885895,2699,3495,265100,02 %
12/05/20256,141673875101,26105,44101,26107,33 %
13/05/20250,522561046104,19105,99104,01107,33 %
14/05/2025-1,208520390105,95104,42104,11107,2 %
15/05/20251,235386659105,05105,71103,47105,87 %
16/05/20252,573387050104,08108,43103,47108,76 %
19/05/2025-1,227440114107,77107,1106,045107,77 %
20/05/2025-0,56302753107106,5105,8053107,58 %
21/05/2025-4,254288528107,09101,97101,72107,58 %
22/05/20250,647297571104,58102,63100,37105,3 %
23/05/2025-2,095393533100,66100,4898,95103,23 %
27/05/20250,93647195599,37101,4299,37102,275 %
28/05/20250,552352132101,76101,98100,09104,15 %
29/05/2025-0,451253109100,99101,52101,06103,34 %
30/05/2025-3,659412267102,7297,9897,75103,11 %
02/06/20250,4934650897,9898,4696,1698,63 %
03/06/20251,09723559198,2299,5496,1699,82 %
04/06/20250,20142171298,21599,7497,53100,7 %
05/06/20251,053317975100,59100,7999,6101,57 %
06/06/20250,189229126100,03100,9899,65103,26 %
09/06/20252,099277343101,82103,1101,04104,07 %
10/06/2025-0,436351637102102,65100,97104,07 %
11/06/2025-0,253300153103,39102,39100,01103,91 %
12/06/2025-1,436249828103,02100,92100,06103,3375 %
13/06/2025-0,327312366100,37100,5999,13104 %
16/06/20252,485346402101,715103,09101,245104,02 %
17/06/2025-1,067199815102,31101,99101,49105,44 %
18/06/20250,52223587102,16102,535101,51103,64 %
19/06/20250,52231126102,28102,52101,51103,64 %
20/06/2025-0,302345668102,52102,23101,63103,81 %
23/06/2025-1,643266592102,23100,5598,64103,095 %
24/06/20251,581472855101,52102,1498,64103,095 %
25/06/2025-1,615220203101,97100,4998,65102,685 %
26/06/20252,07348767102,15102,5799,85102,85 %
27/06/2025-0,224327154101,4102,41100,865103,42 %
30/06/20250,732295417102,41103,16101,0203103,44 %
01/07/20254,701734725107108,01101,5109,7 %
02/07/20252,305877309102,93110,55102,92112 %
03/07/20252,668220275107,98109,56107,3113,5 %
04/07/2025-0,498220282110109,7109,46111,69 %
07/07/2025-1,039299046108,34108,56107,68110 %
08/07/20251,105327985108,57109,76107,55110,74 %
09/07/20250,173430155108,725109,95108,495111 %
10/07/20251470435110,675113,77108,495116,25 %
11/07/2025-2,558245575111,9825110,86110,415116,25 %
14/07/2025-2,282269775110,86108,33107,86110,86 %
15/07/2025-1,366272792109,87106,85106,58110,57 %
16/07/20250,262330659108,32107,13105,21109,59 %
17/07/20250,551486546106,295107,72105,21108,99 %
18/07/2025-0,65239960107,22107,02106,245109,055 %
21/07/2025-0,57240681107,92106,41106,3108,63 %
22/07/20252,951208812106,41109,55105,62109,76 %
23/07/20252,346255369107,15112,12105,62112,7 %
24/07/2025-1,436285023111110,51110,1112,7 %
25/07/20251,692433219111,31112,38108,825112,43 %
28/07/2025-2,118354096112,09110109,82112,3099 %
29/07/2025-2,118369667111,46107,67106,485112,02 %
30/07/2025-0,854621600108,5106,64105,51108,5 %
31/07/202510,5961700456111117,97111121,16 %
01/08/2025-3,696796501117,33113,61112,735117,694 %
04/08/20250,66362765113,61114,3113,61115,44 %
05/08/2025-0,586589817114,3113,63111,37115,4 %
06/08/2025-0,484408258113,95113,08112,765114,49 %
07/08/2025-1,167342255113,31111,76110,77114,43 %
08/08/2025-1,933333009112109,6109,54112,9 %
11/08/20250,995554251110,41110,69109,34111,01 %
12/08/20250,226423842110,69110,94109,46112,91 %
13/08/20253,966490290110,94115,34109,7115,59 %
14/08/2025-3,433616852111,55111,09108,393112,57 %
15/08/20251,044361735111,09112,25110,99113,38 %
18/08/20250,829222574112,24113,18111,275113,2825 %
19/08/20250,323283567115,44113,59113,18115,5481 %
20/08/2025-0,603274420116112,9112,205116 %
21/08/2025-0,895221588112,65111,89111,07112,82 %
22/08/20254,254306014114,06116,75112,49117,34 %
25/08/2025-1,456201324122,02115,11114,775122,02 %
26/08/2025-2,346319311115,11112,41112,27116 %
27/08/20251,29257158112,41113,86111,3225114,19 %
28/08/2025-0,681211333114,6113,14112,09114,6 %
29/08/2025-4,375570321109,8204108,19107,25112,072 %
02/09/2025-1,34383347107,21106,74105,885108,02 %
03/09/20251,124760311106,55107,94105,64108,8 %
04/09/20251,621496457107,94109,69107,19109,74 %
05/09/20251,213364694110,3111,02109,3111,6 %
08/09/2025-0,631532630111,42110,31108,58111,42 %
09/09/2025-2,375252591110,31107,61107,43110,445 %
10/09/2025-0,163175278107,5107,42106,99109,055 %
11/09/20251,638711537109,03109,18107,18110,39 %
12/09/2025-0,174288624108,46109107,71109,58 %
15/09/20250,72201510109109,71107,7225109,975 %
16/09/20251,358459980109,17111,15109,17111,91 %
17/09/2025-1,669501925111,1109,3107,95112,45 %
18/09/20250,956312311108,73110,24108,72111,52 %
19/09/2025-0,667386112110,11109,66108,23110,38 %
22/09/2025-0,164260531110109,46108,375110,5 %
23/09/20250,192191413109,46109,67109,35111,4 %
24/09/2025-2,143359569109,73107,26106,88110,66 %
25/09/20250,839389389107,1107,99106108,9 %
26/09/20251,625432184107,99109,78106,56109,875 %
29/09/2025-1,622420799110,28107,9106,53110,355 %
30/09/2025-0,806284497107,36107,07104,52107,36 %
01/10/2025-2,055489183106,82104,87104,36107,64 %
02/10/20252,432296301104,375107,42104,375107,98 %
03/10/20251,136238365107,48108,64106,86109,26 %
06/10/20251,031597609108,43109,76107,83113,15 %
07/10/20250,565371983109,76110,38109,22111,3176 %
08/10/2025-1,16360246110,38109,1108,47111,21 %
09/10/2025-0,073261689109,46109,02107,75109,77 %
10/10/2025-4,614704356109,18103,77102,95109,87 %
13/10/20250,434267236104,765104,22103,89105,77 %
14/10/20252,922221954104,09107,15102,62108,57 %
15/10/2025-0,159181239107,915107,01106,98108,73 %
16/10/20251,785208857107,61108,92106,635108,98 %
17/10/2025-1,157318528108,42107,66107,18109,69 %
20/10/20250,26181584107,66107,94107109 %
21/10/20250,343372629108,04108,31106,95109,32 %
22/10/2025-0,969276091108,38107,26107,065109,06 %
23/10/20252,629207174106,76110,08106,76110,54 %
24/10/2025-1,281273980111,45108,67108,38111,675 %
27/10/20250,083332632109,67108,76108,22110,9875 %
28/10/2025-0,772291082108,36107,92107,72109,46 %
29/10/20250,352609529108,02108,3107,82110,55 %
30/10/2025-1,958689215107,9106,12106,1110,17 %
31/10/2025-2,912590050108,55103,16101,185108,55 %
03/11/20252,036343111103,16105,26101,3981105,9 %
04/11/2025-0,47279637102,95104,69102,95105,25 %
05/11/20252,02244974104,69106,77104,25106,94 %
06/11/2025-1,026306735106,23105,65105,2801108,11 %
07/11/2025-0,156213575104,15105,56100,73105,8699 %
10/11/2025-0,313397839105,56105,23103,62106,57 %
11/11/20251,939205444105,71107,27104,67108,01 %
12/11/20251,128203221107,9525108,48107,74109,455 %
13/11/2025-2,212162891108,48105,8105,8109,8799 %
14/11/2025-1,295222005106,09104,43103,92106,29 %
17/11/2025-1,614178365104,43102,7102,52104,48 %
18/11/2025-0,511167981101,845102,1101,34103,385 %
19/11/2025-0,852160871102,45101,21100,5102,96 %
20/11/2025-1,057257603102,68100,1499,2071103,72 %
21/11/20255,937322912100,14106100,14106,395 %
24/11/20251,264290962106,15107,34105,77108,505 %
25/11/20253,522395576107111,12107111,625 %
26/11/2025-4,986563536110,62105,58105,46110,62 %
28/11/20250,36137698105,55105,96104,285106,89 %
01/12/20250,793321959105,96106,8104,28108,57 %
02/12/2025-2,378722197106,66104,26103107,5 %
03/12/20250,834478849104,53105,13103,54105,61 %
04/12/20250,628263559105,24105,79103,4105,87 %
05/12/2025-0,501276580105,05105,26105,03107,88 %
08/12/2025-0,969391023105,487104,24103,485107,6 %
09/12/2025-0,221398742104,24104,01103,6503105,97 %
10/12/20253,913360219104,5108,08102,86108,42 %
11/12/20250,731307798107,9302108,86107,87110,22 %
12/12/20250,276416662109,4109,16108,64111,34 %
15/12/2025-0,76285291109,16108,33108,03109,19 %
16/12/2025-1,726248639108,33106,46105108,33 %
17/12/2025-0,094445044106,46106,36105,88109,105 %
18/12/20250,47403250106,05106,86105,73108,615 %
19/12/2025-1,001437220104,86105,79104,29106,35 %
22/12/2025-0,019250441105,79105,77105,05106,64 %
23/12/2025-0,161221810105,77105,6104,36106,48 %
24/12/20250,076184520104,79105,28103,48106,6304 %
26/12/20250,161216073105,28105,45104,43105,95 %
29/12/2025-1,015283240104,61104,38103,9106,045 %
30/12/20250,335210952104,38104,335104,01105,345 %
31/12/2025-0,391253785104,27104,32103,04105,305 %
02/01/20261,457330658104,32105,84103,95107,09 %
05/01/20260,52339496106,32106,39104,3107,715 %
06/01/20263,243294527106,405109,84105,778110,06 %
07/01/2026-2,121301729107,65107,51106,28110,87 %
08/01/20265,404575873106,75113,32106,4114,38 %
09/01/2026-1,253342474114,5111,9111,64114,5 %
12/01/2026-0,67344305113,05111,15110,06113,31 %
13/01/20260,018352990108,9345111,17108,9345112,39 %
14/01/20260,873260152111,17112,14111,17114,26 %
15/01/20261,008228213112113,27112118,21 %
16/01/2026-1,695292283113111,35110,19113,55 %
20/01/2026-1,239198654110,445109,97109,35111,17 %
21/01/20263,174400066109,9113,46109,9114,31 %
22/01/20261,005297713113,46114,6113,46115,55 %
23/01/2026-0,707282026114,6113,79112,28114,76 %
26/01/20260,044266568114,4117113,83113,225114,4117 %
27/01/2026-0,123321902119113,69113,3119 %
28/01/2026-0,827332804113,79112,75112,54114,72 %
29/01/20261,401412599112,7114,33112,445115,41 %
30/01/2026-0,805294458114,33113,41111,78114,33 %
02/02/20261,111502362113,41114,67106,92114,68 %
03/02/20261,631209824109,9116,54109,9117,0503 %
04/02/20264,411664335117,25121,68117,25121,975 %
05/02/20262,186770597126124,34118,795128,44 %
06/02/20266,619704691128133125133 %
09/02/20260,421427934131,67133,56130,79133,76 %
10/02/20261,655531476132,5135,77130,19135,775 %
11/02/20261,974608659136,06138,47135,66138,54 %
12/02/20260,332919350139,08138,64137,54143,75 %
13/02/20261,334292376138,5140,49135,41140,665 %
17/02/2026-1,416337160138138,5137,0401140,95 %
18/02/2026-0,462246938138,48137,86137,83140,1399 %
19/02/20260,479429072140,09138,52138,22142,945 %
20/02/2026-0,556355929138,56137,75136139,78 %
23/02/2026-1,887285370135,97135,15134,99140,57 %
24/02/20260,585197966135,15135,94135,06137,39 %
25/02/2026-1,486267439135,67133,92132,135137,84 %
26/02/2026-0,149240825133,4133,72131,01134,315 %
27/02/20262,079330053132,4136,5131,4601136,66 %
02/03/20260,396208051136,5137,04133,196137,1 %
03/03/2026-2,897456741137,04133,07129,385137,04 %
04/03/20261,015317007133,11134,42132,0544134,5 %
05/03/2026-5,081277218134,43127,59125,6101134,43 %