QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-7,38987403175727115,37115,42114,5115,55 %
22/11/2023-1,21296136341783111,38114,02110,34115,26 %
24/11/20231,73653745105811114,21116113,76116,03 %
27/11/2023-1,31034483193551115,41114,48113,86115,43 %
28/11/2023-1,41509434181532114,25112,86112,78114,45 %
29/11/20230,74428495247154114,11113,7112,63114,79 %
30/11/2023-0,14951627353421114,1113,53112,57114,24 %
01/12/20233,38236589233442114,07117,37113,81117,96 %
04/12/2023-0,18744142212097116,08117,15115,95118,19 %
05/12/2023-2,14255228150900116,9114,64114,42116,9 %
06/12/20230,73272854181861115,09115,48115,09117,67 %
07/12/2023-0,80533426224270115,31114,55114,4115,62 %
08/12/20231,31820166104347114,78116,06114,78116,59 %
11/12/2023-0,95640186136249116,2114,95114,57116,59 %
12/12/2023-0,86124402166459114,33113,96112,97115,08 %
13/12/20233,001053278868113,51117,38113,14117,4 %
14/12/20234,40449821391570118,52122,55118,52123 %
15/12/2023-2,692778461313427121,82119,25118,77122,61 %
18/12/2023-1,25786164226930119,39117,75117,26119,39 %
19/12/20232,87898089191335118,87121,14118,67121,53 %
20/12/2023-0,84200099223585121,21120,12120122,94 %
21/12/20231,63170163116909121,15122,08120,44122,14 %
22/12/20230,163827113929121,98122,28121,83123,16 %
26/12/20230,24533857110441122,35122,58122,25123,17 %
27/12/2023-0,2202643297819122,31122,31121,79122,92 %
28/12/2023-0,16351893103254122,3122,11121,67122,68 %
29/12/2023-0,57325362122889122,04121,41121122,31 %
02/01/20240,57655877220314121,13122,11121,13124,28 %
03/01/2024-2,25206781223455120,42119,36118,94120,84 %
04/01/20240,31836461263249119,56119,74119,13120,43 %
05/01/20241,89577418394778119,09122,01119,09122,66 %
08/01/20240,92615359206060121,3123,14120,58123,31 %
09/01/2024-1,63228845163451122,01121,13120,38122,01 %
10/01/2024-0,69346983115324120,91120,29119,53121,11 %
11/01/2024-0,78144484155278120,3119,35119121,1 %
12/01/2024-1,47465438161252120,2117,59117,57120,83 %
16/01/20240,59528872189219116,67118,29115,12118,37 %
17/01/2024-2,69676219183309116,88115,1114,19116,92 %
18/01/20240,6429192132036115,67115,84114,67116,04 %
19/01/20241,5711326162415115,84117,66114,81117,68 %
23/01/20241,78480367129665118,83119,76117,975119,95 %
24/01/20241,05210421147827120,68121,02119,07121,12 %
25/01/20242,35498265240584122,2123,87122,2125,28 %
26/01/2024-0,58125454115335124,11123,15122,99124,9 %
29/01/20240,36540804139998123,07123,6121,79124,05 %
30/01/20240,53398058130785122,61124,26122,61124,82 %
31/01/2024-1,55319491188562124,01122,33122,04124,48 %
01/02/20240,76841331126161122,98123,27121,3123,53 %
02/02/2024-0,68143101155606122,16122,43121,22123,29 %
05/02/2024-1,2251899275361121,57120,93119,91122,05 %
06/02/20241,04192508367278129,81122,19121,83130,13 %
07/02/2024-3,50274163268045122,45117,91116,33122,86 %
08/02/2024-0,4155712210975117,75117,42116,5118,44 %
09/02/2024-2,02691194210991116,81115,04114,66117,18 %
12/02/20241,41689847206858115,35116,67114,94117,66 %
13/02/2024-3,29133453204731114,45112,83112,35114,86 %
14/02/20240,42541877337755114,15113,31110,87114,15 %
15/02/2024-2,40931957412645112,51110,58109,75112,51 %
16/02/2024-1,13944655291248110109,32109110,99 %
20/02/2024-2,60702525311430108106,47105,77108 %
21/02/20241,18343195221948106,31107,73106,24108,62 %
22/02/2024-0,58479532205185106,95107,1106,19107,37 %
23/02/20241,0550887158544107,44108,23107,11109,02 %
26/02/2024-0,61905202256703107,55107,56106,66108,825 %
27/02/20240,00929714216019107,83107,57106,42107,83 %
28/02/20241,79418053183257107,43109,5107,43110,01 %
29/02/20240,1826484345257110,39109,7108,97110,39 %
01/03/20240,69279854147062109,98110,46108,7111,18 %
04/03/2024-1,22216187239343111,04109,11108,92111,36 %
05/03/20240,45825314190498109,01109,61108,895111,1 %
06/03/20241,20426968215484109,74110,93109110,94 %
07/03/20241,88407104199327110,75113,02110,75114,09 %
08/03/2024-0,27428774170562113,79112,71111,93114,02 %
11/03/20241,74784846176759112,8114,68112,8114,78 %
12/03/2024-1,08126962175024115,1113,44113115,27 %
13/03/20243,22637518267265113,7117,1113,7117,55 %
14/03/2024-0,94790777238516117,79115,99115,31118,13 %
15/03/20240,379343051027647115,44116,43115,44117,23 %
18/03/2024-0,89324057319856116,05115,39114,58116,54 %
19/03/20240,43331311304811115,01115,89115,01116,95 %
20/03/20241,82932091193168115,75118,01115,75118,46 %
21/03/20240,01694772142262118,09118,03117,63119,04 %
22/03/20240,27958993194792118,45118,36117,3118,65 %
25/03/2024-0,21122001162490118,58118,11117,86119,46 %
26/03/2024-0,4148675135132118,32117,62117,11118,32 %
27/03/20243,48580173140976118,41121,72118,41121,79 %
28/03/20241,06802498140270122123,02121,61123,11 %
01/04/2024-2,00780361149635123,93120,55120,48125,11 %
02/04/20240,79635006226168121,23121,51121,08123,79 %
03/04/2024-0,74067978199513119,83120,61119,83121,29 %
04/04/20241,17734848152084121,7122,03121,16123,87 %
05/04/20240,24584119139941122,28122,33121,52122,68 %
08/04/2024-0,79293714112796122,78121,36121,14122,99 %
09/04/20242,1094265153848122,08123,92122,08124,46 %
10/04/20241,17010975180425122,96125,37122,92125,53 %
11/04/2024-2,78376007197580125,61121,88121,19125,72 %
12/04/2024-1,53429603182130121,73120,01119,98122,2 %
15/04/2024-1,64152987185276121,2118,04117,94121,5 %
16/04/2024-0,82175534145370117,43117,07115,8117,52 %
17/04/2024-0,70897753182019118,07116,24115,4118,08 %
18/04/20240,42154164178683116,89116,73115,94117,68 %
19/04/20241,73048916206297116,63118,75116,4119,02 %
22/04/20240,35368421247481116,41119,17115,655119,96 %
23/04/2024-1,44331627173832119,31117,45117,33121,47 %
24/04/20241,05576841201370116,86118,69116,35119,03 %
25/04/2024-0,85938158166630116,9117,67116,53118,75 %
26/04/2024-0,90082434200284117,64116,61116,24118,01 %
29/04/20242,16962525203384117,17119,14117,17119,87 %
30/04/2024-4,15477589251571117,08114,19114,05117,08 %
01/05/2024-1,79525352293585113,98112,14111,8113,98 %
02/05/2024-1,34653112405002110,17110,63107,7115,23 %
03/05/20241,06661846354499110,56111,81110,23112,77 %
06/05/20243,27341025337276113,39115,47112,92115,6 %
07/05/20241,39430155330394115,99117,08115,98117,62 %
08/05/2024-2,69046806294202116,39113,93113,89117 %
09/05/20242,07144738161513113,74116,29113,74116,36 %
10/05/2024-0,2063806166720117,03116,05114,57117,03 %
13/05/20240,17233951257403116,26116,25115,87117,71 %
15/05/20240,64802183203910117,97118,04117,72119,21 %
16/05/2024-5,09149441317762114,83112,03112,01115,05 %
17/05/2024-1,79416228248882110110,02109,85111,42 %
20/05/20240,08180331248324109,98110,11109,67110,44 %
21/05/2024-1,78911997201569110,1108,14107,65110,32 %
22/05/20240,36989088160415107,49108,54107,49109,2 %
23/05/2024-1,00423807179962108,92107,45106,94108,92 %
24/05/2024-0,82829223180971108,05106,56106,11108,18 %
28/05/2024-0,37537538223061106,72106,16105,84107,12 %
29/05/2024-1,42238131313209104,99104,65102,79105,26 %
30/05/20240,04777831194383104,86104,7104,04106,01 %
31/05/20242,51193887237199104,85107,33104,85107,4 %
03/06/2024-1,84477779147838107,99105,35105,22107,99 %
04/06/2024-1,53773137271329104,18103,73103,27104,65 %
05/06/2024-0,19280825202145103,99103,53102,23104 %
06/06/20240,06761325200880103,53103,6102,71103,84 %
07/06/2024-0,48262548167995102,54103,1101,93103,44 %
10/06/2024-1,43549952153872102,53101,62101,58103,57 %
11/06/20240,21649282185537100,96101,84100,24102,48 %
12/06/20241,89512962239821103,41103,77102,94104,75 %
13/06/20241,63823841284238103,62105,47102,675105,59 %
14/06/2024-1,69716507216190104,23103,68103,11105,09 %
17/06/2024-0,93557099297069102,96102,71101,48103,26 %
18/06/2024-0,36997371307141102,91102,33101,88104,07 %
20/06/2024-1,35835043274212102,44100,94100,75102,44 %
21/06/20240,059441251383511100,68101100101,38 %
24/06/20240,87128713226160101,57101,88100,78103,24 %
25/06/2024-3,41578327323090100,1598,497,22100,39 %
26/06/20240,8231707318271697,8699,2196,7699,26 %
27/06/2024-0,3931055327735198,7598,8297,3399,07 %
28/06/2024-0,9512244544067599,0297,8897,299,86 %
01/07/2024-2,349816122580298,9795,5895,0498,97 %
02/07/20240,4812722326759195,6296,0495,5696,35 %
03/07/20240,655976689532096,7796,6796,597,93 %
05/07/2024-2,4412951349845896,3794,3194,1296,37 %
08/07/20240,2756865721559995,1394,5794,2595,61 %
09/07/2024-1,0679919627959294,2893,5692,894,32 %
10/07/20240,6947413422673693,794,2193,0194,4 %
11/07/20243,173760752122049597,29597,3 %
12/07/20240,874485628683398,0298,0597,8599,02 %
15/07/20240,744518124909597,8398,7897,8399,24 %
16/07/20242,5612472219868398,73101,3198,25101,63 %
17/07/20241,450992227952100,95102,78100,81103,11 %
18/07/2024-0,52539405261743102,1102,24101,53105,14 %
19/07/2024-0,20539906200510102,3102,03101,18102,72 %
22/07/2024-0,30383221229432102,6101,7299,73102,6 %
23/07/2024-2,78214707218658100,6198,8998,68100,73 %
24/07/2024-1,0718980722151898,8297,8397,7799,56 %
25/07/20244,0989471525410797,89101,8497,89103,55 %
26/07/20241,6496465170061103,19103,52102,77104,42 %
29/07/2024-1,42001546223302102,99102,05101,42103,58 %
30/07/2024-5,7030867249739895,8496,2393,8897,82 %
31/07/2024-1,8809103243813095,6994,4294,1395,83 %
01/08/2024-3,2514297836690294,2591,3590,7794,8 %
02/08/2024-1,9485495336026089,8589,5788,1590,47 %
05/08/2024-2,1547393127674886,1987,6484,8689,39 %
06/08/2024-0,7530807935912887,6486,9886,3788,77 %
07/08/20240,2069441332055488,7687,1687,0389,45 %
08/08/20242,0078017419613987,5588,9187,3589,27 %
09/08/2024-1,6308626729536888,6387,4686,488,63 %
12/08/2024-2,8241481827448987,7284,9984,887,9 %
13/08/20241,5648899949747485,4886,3284,9586,69 %
14/08/2024-0,9731232621740586,4785,4885,4486,9 %
15/08/20243,1001403830517486,5488,1386,3688,87 %
16/08/20240,2950187225644187,7788,3987,2989,3 %
19/08/20241,7875325328798688,7489,9788,7490,75 %
20/08/2024-1,3448927419801989,9788,7688,690,03 %
21/08/20240,8111762121196889,1689,4888,8889,51 %
22/08/2024-1,1957979416423189,6288,4188,389,62 %
23/08/20242,9860875527253888,9891,0588,5891,26 %
26/08/20240,1427786921616091,6391,1890,6692,07 %
27/08/2024-1,4367185820091590,7889,8789,0390,78 %
28/08/20240,5118504517834989,5490,3389,5490,39 %
29/08/20240,1217757120580591,0990,4490,0391,09 %
30/08/20240,6634232630214090,891,0489,9991,22 %
03/09/2024-3,251318127691390,0688,0887,8390,37 %
04/09/20241,7029972820278588,0189,5888,0190,54 %
05/09/2024-0,8372404627090189,4988,8387,8889,49 %
06/09/2024-1,4296971724516089,1287,5687,3289,53 %
09/09/20241,7473732335907187,589,0987,589,88 %
10/09/2024-0,3479627316859989,0388,7887,789,03 %
11/09/20240,1914845721929188,6588,9586,8789,22 %
12/09/20240,415964021528858989,3288,0389,35 %
13/09/20241,8025078414814390,1990,9389,7791,02 %
16/09/20240,2529418217382591,4391,1689,9991,91 %
17/09/20241,7003071516989191,7292,7191,2792,76 %
18/09/20241,1217775919901793,1293,7592,7695,93 %
19/09/20242,2186666720722495,5995,8394,6296,42 %
20/09/2024-1,13743087108670095,2994,7493,795,55 %
23/09/20240,0211104119097794,8194,7693,7894,89 %
24/09/20241,6568172223140596,0596,3395,7197,2 %
25/09/2024-1,9827675741462596,5394,4293,9296,6 %
26/09/20242,4465155728807196,0696,7395,8697,12 %
27/09/20241,6334125919712697,7198,3197,6599,22 %
30/09/2024-0,4577357327500298,4597,8697,699,3 %
01/10/20240,653995525081997,6898,596,2799,08 %
02/10/2024-0,3756345220155998,4598,1397,8299,2 %
03/10/2024-1,8954448225625297,3896,2795,6897,38 %
04/10/20241,2257193316448497,5297,4596,7697,65 %
07/10/2024-0,6259620316969497,1996,8496,3297,37 %
08/10/2024-1,8174308125605796,1395,0894,297,15 %
09/10/20242,1560790912236695,197,1395,197,42 %
10/10/20240,7515700619426396,6897,8696,1498,13 %
11/10/20241,7371755616018297,3899,5697,3899,95 %
14/10/2024-0,2812374424910698,7399,2897,5399,33 %
15/10/2024-0,5338436734361798,5298,7598,52100,26 %
16/10/20241,3468354421170899,73100,0899,69101,84 %
17/10/20240,78936851212595100,38100,8799,64101,05 %
18/10/20240,86249628235083101,34101,74100,88102,28 %
21/10/2024-3,06664046158869101,5198,6298,55101,52 %
22/10/20240,0101399320054598,7498,6397,4999,4 %
23/10/20240,9834735932815598,4899,698,3599,75 %
24/10/20240,4718875521718099,7100,0798,41100,24 %
25/10/20240,34975517228137100,75100,42100,08101,29 %
28/10/20241,46385182197191100,85101,89100,85102,66 %
29/10/2024-1,62920797319160101,32100,2399,95101,32 %
30/10/20240,2793574820288499,46100,5199,46101,67 %
31/10/2024-0,66660034226821100,2899,8499,06101 %
01/11/2024-0,4507211518890999,9399,3999,31101,42 %
04/11/2024-1,5293289141317199,6797,8797,04100,63 %
05/11/2024-7,8062736356923595,9190,2387,5697,3 %
06/11/20244,7545162462046194,1494,5291,9594,88 %
07/11/2024-0,4231908634302495,2794,1293,6295,99 %
08/11/2024-2,4011899731464092,6991,8691,7993,05 %
11/11/2024-0,0870890520144691,7391,7891,0992,39 %
12/11/2024-1,5798648939715991,0790,3390,391,92 %
13/11/2024-0,9631351737463890,3389,4688,9990,47 %
14/11/20243,1969595326094890,2392,3289,6792,95 %
15/11/20241,4948006936347692,9593,792,5594,8 %
18/11/20240,6937033128163892,9794,3592,8894,76 %
19/11/2024-2,7450980431719693,1691,7691,7294,63 %
20/11/20240,2397558819513591,7491,9891,2893,01 %
21/11/20245,9469449937092892,5797,4592,5799,05 %
22/11/20241,0056439226291997,498,4396,6299 %
25/11/20242,651630639417399,38101,0499,38103,78 %
26/11/2024-1,633016632727879999,3997,98100,21 %
27/11/20242,082704526730799,5101,4699,5102,32 %
29/11/2024-0,24640252145032100,91101,21100,91102,23 %
02/12/20240,28653295275844101,47101,5101,03102,41 %
03/12/2024-0,92610837217176101,61100,5699,8101,61 %
04/12/2024-1,12370724174248100,1799,4398,76100,41 %
05/12/2024-1,9812933729032899,7797,4697,36100 %
06/12/2024-1,0363225933059098,696,4596,0698,76 %
09/12/20243,328149332292797,4699,6697,46102,16 %
10/12/2024-1,6154926819254598,998,0596,4499,13 %
11/12/20240,6017338131725298,6598,6497,7199,41 %
12/12/2024-1,8957826419638498,1596,7796,1498,15 %
13/12/20240,3616823436958696,697,1295,3297,31 %
16/12/2024-0,7928336128935096,6696,3595,7697,7 %
17/12/20240,5293201929868995,9396,8695,9397,48 %
18/12/2024-2,8185009345620096,8394,1394,1398,4 %
19/12/2024-3,8032508265870194,6890,5588,4396,61 %
20/12/20243,25786858303419390,4193,590,2993,98 %
23/12/2024-0,0106951923804593,3693,4992,4594,14 %
24/12/20240,566905559019693,1394,0292,7494,04 %
26/12/2024-0,4148053615454893,4693,6393,3194,63 %
27/12/2024-0,4592545112829993,0193,292,48594,09 %
30/12/2024-0,1072961419539293,0693,191,3693,51 %
31/12/20240,4081632717220693,7593,4892,9494,39 %
02/01/2025-2,3213521614290594,1791,3191,2494,87 %
03/01/20251,084218616393991,5892,390,8992,68 %
06/01/2025-1,2459371645471793,4591,159194,07 %
07/01/20250,526604525329891,3391,639192,36 %
08/01/2025-1,5278838819265890,5590,2389,2690,55 %
10/01/20250,6871328820063389,1490,8588,291,21 %
13/01/20256,868464526695690,597,0990,597,79 %
14/01/20250,2265938820578697,2197,3195,7497,91 %
15/01/20250,0513821822506398,8497,3697,2199,29 %
16/01/20252,7115858714336797,7310097,62100,29 %
17/01/20251,69227819100,89101,69100,18101,99 %
21/01/20251,41606844142907101,91103,13101,91104,28 %
22/01/20250,17453699205192102,73103,31102,04104,08 %
23/01/20251,74232891299351103,6105,11103,6105,87 %
24/01/2025-0,12367995224308105,43104,98104,165105,96 %
27/01/20251,62888169202053105,85106,69104,21107,13 %
28/01/2025-1,58402849158054105,99105104,21107 %
29/01/2025-1,07619048132810105,15103,87103,84105,7 %
30/01/20252,41648214130011104,5106,38104,28106,785 %
31/01/2025-1,83305133168367106,09104,43104,03106,09 %
03/02/2025-3,5238916240044100,81100,7599,68102,08 %
04/02/20252,72952854176900101,26103,5101,26104,27 %
05/02/2025-0,18357488270375103,8103,31102,5104,26 %
06/02/2025-5,05275385339952105,198,0997,76105,1 %
07/02/20251,9268019229611898,7499,9897,4100,07 %
10/02/2025-2,5705141259416100,2597,4196,8100,31 %
11/02/2025-1,211374627115896,9696,2395,897,92 %
12/02/20251,2989712129776295,2397,4894,997,67 %
13/02/2025-3,4263438724756395,5194,1493,7495,75 %
14/02/20254,1533885732208594,7898,0594,7898,28 %
18/02/20253,5492095918294298,35101,5398101,6 %
19/02/20251,27056043289157100,33102,8299,4103,2 %
20/02/2025-1,0503793187666102,85101,74101,14102,85 %
21/02/2025-2,7717711834720410298,9298,46102 %
24/02/2025-2,4262029921317998,4496,5296,3798,87 %
25/02/20251,4401160419674396,7497,9196,36598,29 %
26/02/2025-1,0111326716375498,1596,9296,4698,7 %
27/02/20250,5055716117188597,1897,4196,7598,34 %
28/02/2025-0,45169918339897,1496,9795,7798,07 %
03/03/2025-6,3731050827746795,6990,7990,3195,83 %
04/03/2025-2,1698424932931388,9788,8284,77590,56 %
05/03/20253,1074082430668789,8191,5889,7991,93 %
06/03/20255,6453374119819491,4296,7591,4297,11 %
07/03/20256,149870834830796,52102,796,52103,47 %
10/03/2025-0,07789679356202102,7102,62100,76105,71 %
11/03/2025-4,64821672232118102,6997,8596,905102,74 %
12/03/2025-3,5462442537405297,8594,3894,1397,85 %
13/03/2025-2,3310023321404493,9192,1891,794,75 %
14/03/20251,8008244725695592,8593,8492,8594,39 %
17/03/20251,5451832921379592,7195,2992,6495,69 %
18/03/2025-0,377794113849694,9794,9393,8595,88 %
19/03/20250,4318971924908794,3595,3494,3595,89 %
20/03/2025-0,912523619255893,8694,4792,5494,75 %
21/03/2025-1,4607812128024493,493,0991,9193,68 %
24/03/20251,9443549316367493,7394,993,3595,46 %
25/03/20250,1159114931761195,595,0194,3695,55 %
26/03/20252,3892221921137295,3397,2895,3397,45 %
27/03/20251,6241776324779897,498,869799,57 %
28/03/2025-5,3914626724445497,8893,5393,3699,23 %
31/03/2025-1,0264086432931092,1692,5790,7893,03 %
01/04/20250,270065921822792,6792,8291,44593,87 %
02/04/2025-0,3232062128651591,7592,5291,0992,79 %
03/04/2025-11,2300043245070388,8182,1381,9888,99 %
04/04/2025-3,3970534548754378,5579,3473,7980,34 %
07/04/2025-1,3612301534614776,0878,2675,8383,28 %
08/04/2025-3,1817020244287981,7975,7774,9882,07 %
09/04/202513,250626941730675,4885,8173,9286,69 %
10/04/2025-2,2141941531487284,0983,9180,0284,625 %
11/04/20252,7648671223664283,9186,2382,3186,665 %
14/04/2025-0,4522787921151587,2785,8485,5787,55 %
15/04/2025-1,80568515347385,3484,2983,6685,34 %
16/04/2025-4,7573852230633083,2180,2879,2683,21 %
17/04/20250,8470353824409079,8880,9679,1781,98 %
21/04/2025-1,2969367631504679,7379,9178,480,03 %
22/04/20252,4152171231452580,9281,8480,5581,87 %
23/04/20250,5987292324977584,1182,3381,986 %