QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/07/2024 2816243,473,53,453,76 %
22/07/2024 1599723,393,423,343,49 %
23/07/2024 2080103,393,643,4053,695 %
24/07/2024 1337853,593,463,463,6301 %
25/07/2024 2079913,513,293,26733,5286 %
26/07/2024 1946753,513,253,213,38 %
29/07/2024 3157523,513,563,2853,71 %
30/07/2024 2150083,513,463,3853,62 %
31/07/2024 2097643,513,643,43,77 %
01/08/2024 3435153,413,293,253,54 %
02/08/2024 6749353,412,6952,683,16 %
05/08/2024 4207603,412,372,3452,53 %
06/08/2024 1829062,372,432,36012,52 %
07/08/2024 2007412,372,492,36012,52 %
08/08/2024 2083972,372,322,322,57 %
09/08/2024 1792852,482,472,36692,585 %
12/08/2024 1922422,482,372,32,47 %
13/08/2024 2036812,482,392,322,46 %
14/08/2024 2036962,432,422,322,46 %
15/08/2024 2002662,432,672,49012,69 %
16/08/2024 4741822,532,872,522,99 %
19/08/2024 926452,92,832,76172,92 %
20/08/2024 1271732,852,7852,732,85 %
21/08/2024 1272732,82,812,732,8894 %
22/08/2024 1412832,842,792,7652,89 %
23/08/2024 1277932,812,952,8012,96 %
26/08/2024 1708212,812,782,682,948 %
27/08/2024 1192752,742,642,642,74 %
28/08/2024 1369692,622,642,582,73 %
29/08/2024 715692,642,672,642,77 %
30/08/2024 550862,72,652,622,71 %
03/09/2024 1054092,612,452,452,6201 %
04/09/2024 965042,462,462,452,49 %
05/09/2024 1070132,462,372,3452,47 %
06/09/2024 1465312,382,312,332,47 %
09/09/2024 1111682,372,2812,252,335 %
10/09/2024 1192242,372,282,22,29 %
11/09/2024 888322,322,362,232,36 %
12/09/2024 774662,322,292,292,4299 %
13/09/2024 1437572,322,352,322,42 %
16/09/2024 1077942,322,3252,282,37 %
17/09/2024 2350302,352,222,212,3598 %
18/09/2024 2887322,352,142,112,2359 %
19/09/2024 2525042,22,182,1452,26 %
20/09/2024 2003962,22,12,082,205 %
23/09/2024 3354772,09222,22 %
24/09/2024 3807672,042,082,042,15 %
25/09/2024 2489582,072,042,022,1 %
26/09/2024 4511192,132,462,082,49 %
27/09/2024 1884502,492,552,372,58 %
30/09/2024 1870752,532,4252,362,56 %
01/10/2024 1469322,422,332,28082,42 %
02/10/2024 1916642,342,442,28082,42 %
03/10/2024 976482,342,432,342,4601 %
04/10/2024 2255622,342,532,45182,69 %
07/10/2024 2196602,342,482,422,58 %
08/10/2024 5891352,342,522,382,62 %
09/10/2024 5903792,522,5192,382,62 %
10/10/2024 8899422,442,662,422,6651 %
11/10/2024 2494342,442,582,542,72 %
14/10/2024 1226822,612,52,472,64 %
15/10/2024 1494342,482,392,3482,5283 %
16/10/2024 1746132,432,392,3482,5283 %
17/10/2024 1425772,642,612,5052,6783 %
18/10/2024 1426772,642,652,5052,6783 %
21/10/2024 831142,592,522,4952,605 %
22/10/2024 841152,512,51812,4952,605 %
23/10/2024 2199552,572,572,482,6 %
24/10/2024 721272,582,612,542,644 %
25/10/2024 721402,582,67882,542,644 %
28/10/2024 2158262,742,752,70632,895 %
29/10/2024 3332502,722,912,71472,9589 %
30/10/2024 4255182,722,762,743,071 %
31/10/2024 3466252,722,5752,482,75 %
01/11/2024 8097742,722,112,082,44 %
04/11/2024 4904422,722,011,9852,17 %
05/11/2024 2604232,722,12,032,11 %
06/11/20240,4763871512,11992,112,01222,195 %
07/11/20240,00000011639742,152,112,082,228 %
08/11/2024-2,8442197152,152,052,00012,228 %
11/11/20240,4881941922,08922,052,0052,0892 %
12/11/2024-2,4392544122,0321,952,08 %
13/11/2024-22742242,051,961,942,05 %
14/11/2024-2,5513683092,051,911,862,05 %
15/11/2024-3,6652960311,951,841,8151,97 %
18/11/2024-5,9784011571,841,731,731,88 %
19/11/20246,3585976771,791,841,731,88 %
20/11/2024-0,5431300161,871,831,731,8799 %
21/11/20244,3722069991,851,911,791,93 %
22/11/20243,1412205691,821,971,791,98 %
25/11/20244,5692507321,972,061,972,14 %
26/11/2024-1,94222209322,0222,14 %
27/11/20240,992305572,082,041,972,1 %
29/11/20244,9021492182,092,141,972,16 %
02/12/20243,2712165912,19922,212,12,215 %
03/12/2024-11,312110045121,961,932,202 %
04/12/202410,20441585622,161,962,23 %
05/12/2024-5,0932011512,182,052,032,18 %
06/12/20246,8292036172,072,192,052,19 %
09/12/20245,0233037842,072,32,262,44 %
10/12/2024-5,6522424852,332,172,1652,33 %
11/12/20242,7651801182,22,232,1392,24 %
12/12/2024-0,4481890662,22,222,212,3 %
13/12/20244,0541436932,252,312,212,319 %
16/12/2024-3,4631142802,282,232,162,28 %
17/12/20242,2421429292,282,282,212,3086 %
18/12/2024-4,38602,282,182,172,375 %
19/12/2024-2,7521864762,192,122,072,1901 %
20/12/20243,0661636342,192,182,0652,245 %
23/12/20245,9632542972,192,312,22,31 %
24/12/2024002,192,272,242,345 %
26/12/20240,4412828012,262,282,232,31 %
27/12/202402262832,262,282,172,29 %
30/12/2024-3,5092043612,262,21972,1752,24 %
31/12/2024-2,27302,192,172,092,24 %
02/01/20250,922890592,192,192,132,241 %
03/01/20253,4251303312,232,272,192,2899 %
06/01/2025-0,8812276192,292,252,22,42 %
07/01/202501361492,292,252,2152,2978 %
08/01/2025-4,4441964172,232,152,1052,23 %
09/01/2025-4,4442004222,232,152,12,23 %
10/01/2025-1,1631036822,112,132,062,135 %
13/01/2025-5,1642870112,112,011,992,15 %
14/01/20250,9951262062,012,0422,07 %
15/01/20259,8042670182,072,2522,27 %
16/01/2025-4,4441763442,072,162,162,27 %
17/01/20254,631599462,072,262,132,265 %
20/01/20254,6302,072,262,132,265 %
21/01/20257,9652966802,072,442,2092,44 %
22/01/2025-6,5572751132,462,282,22172,44 %
23/01/20250,877793642,462,32,24142,34 %
24/01/202501474742,462,32,252,35 %
27/01/2025-6,5222278462,462,162,092,24 %
28/01/2025-0,2311252822,162,162,062,165 %
29/01/2025-3,611752782,162,082,082,155 %
30/01/202502210622,112,082,0452,155 %
31/01/20250,4811286862,112,092,072,18 %
03/02/2025-0,9571343322,112,071,962,09 %
04/02/20252,8992621662,112,132,0852,2 %
05/02/2025-3,2862574922,122,062,052,2 %
06/02/20256,0682540082,082,182,082,19 %
07/02/2025-3,671254582,182,12,0752,185 %
10/02/2025-4,2861994262,112,011,9952,124 %
11/02/2025-2,9853004662,011,951,9452,02 %
12/02/20255,1281932211,962,051,92012,1 %
13/02/20253,4151418462,052,122,03812,1262 %
14/02/20254,7642440512,132,232,132,255 %
17/02/20254,76402,132,232,132,255 %
18/02/20250,2245409242,132,232,212,359 %
19/02/20252,9159150302,272,2952,222,62 %
20/02/2025-0,2188683072,372,292,162,5 %
21/02/2025-31,22350607281,91,61,561,94 %
24/02/2025-15,62513818671,91,341,331,46 %
25/02/2025-2,2398839541,91,311,31,435 %
26/02/20250,7637662141,91,321,291,375 %
27/02/20252529362631,91,651,381,7 %
28/02/2025-2,7278211771,91,61,48011,63 %
03/03/2025-3,1255295631,61,551,5051,6499 %
04/03/2025-0,6454051971,531,551,4551,59 %
05/03/20250,6454213881,531,561,5051,58 %
06/03/2025-0,6413539581,521,551,511,615 %
07/03/20254,5163946791,521,621,511,655 %
10/03/2025-4,0124949811,61,551,511,64 %
11/03/20254,1942990261,521,621,521,66 %
12/03/2025-1,2352471941,631,61,5741,64 %
13/03/2025-0,1254689651,621,61,561,725 %
14/03/202512,1883568511,641,81,6251,81 %
17/03/20252,2226034521,791,841,771,8984 %
18/03/2025-6,5222630851,81,731,71,82 %
19/03/20251,1561164001,711,751,7051,7792 %
20/03/2025-1,7141984981,721,721,70991,795 %
21/03/2025-2,0351095591,691,681,6451,7 %
24/03/20255,3572684991,731,771,71021,83 %
25/03/2025-2,8251290041,781,721,711,81 %
26/03/2025-7,5583711881,711,591,581,72 %
27/03/2025-2,5162680501,591,551,521,59 %
28/03/2025-4,5164054011,521,481,451,56 %
31/03/2025-4,736981721,461,411,321,4685 %
01/04/20259,224390131,391,541,391,55 %
02/04/2025-0,6491708611,511,531,461,545 %
03/04/2025-9,152954871,411,391,371,47 %
04/04/2025-10,7915256611,331,241,191,33 %
07/04/20258,8713029541,151,351,131,39 %
08/04/2025-2,9634732691,411,321,261,48 %
09/04/2025-4,1673845241,31,261,18431,34 %
10/04/2025-3,9682117841,21,211,16161,25 %
11/04/2025-4,1321404391,211,161,151,22 %
14/04/20250,4312461101,211,161,13011,27 %
15/04/20250,8622097871,161,171,151,258 %
16/04/20250,00000012180131,161,171,141,258 %
17/04/20251,7091698271,171,191,141,22 %
21/04/20250,00000012218361,191,191,141,215 %
22/04/202510,9242250381,191,321,141,33 %
23/04/2025-0,7581434511,21,321,21,385 %
24/04/20254,545908781,351,381,261,4 %
25/04/20252,8991221711,331,421,321,45 %
28/04/2025-1,4081474651,381,411,371,57 %
29/04/2025-4,2551130361,451,351,341,57 %
30/04/20253,7041248111,421,41,261,44 %
01/05/2025-3,5711058691,331,351,261,45 %
02/05/20252,9632452231,411,391,261,45 %
05/05/2025-5,0361520111,391,321,321,39 %
06/05/2025-5,3031904421,391,251,251,39 %
07/05/20252,41394521,291,281,231,37 %
08/05/20252,3442246941,281,311,231,38 %
09/05/2025-4,582538651,281,251,241,38 %
12/05/202522,44344781,351,531,31,5499 %
13/05/2025-4,2482553831,321,471,321,57 %
14/05/2025-2,0411416691,541,441,4251,55 %
15/05/20250,694976031,491,451,421,56 %
16/05/20253,103961721,51,491,421,51 %
19/05/2025-3,3561274591,441,441,4051,47 %
20/05/2025-1,3891057131,471,421,4051,47 %
21/05/2025-0,7041832881,421,411,381,53 %
22/05/202511,3482414641,41,571,381,61 %
23/05/2025-7,0061935531,431,461,431,61 %
27/05/20255,4792453761,551,541,481,6 %
28/05/20250,00000011253551,511,541,481,6 %
29/05/2025-1,2991039121,561,521,4851,6 %
30/05/2025-0,6581348551,551,511,451,6 %
02/06/20254,3052166761,511,571,471,64 %
03/06/20259,8733985251,521,7251,471,75 %
04/06/2025-1,4491732981,591,711,551,75 %
05/06/20251,7541860711,731,741,671,83 %
06/06/20251,7241239051,71,781,671,83 %
09/06/20259,5513197781,82991,831,81,97 %
10/06/20256,0111732491,81,941,81,97 %
11/06/20252,0623894411,831,981,8022,08 %
12/06/202518,18250111651,942,351,942,7 %
13/06/2025-8,0856436062,122,162,092,7 %
16/06/2025-3,7043440462,152,082,062,18 %
17/06/2025-6,253506652,141,951,8952,18 %
18/06/2025-2,0511867522,021,911,892,06 %
19/06/20253,0771878261,941,911,892,03 %
20/06/2025-3,66522463621,841,812 %
23/06/20251,0871345091,81,861,791,95 %
24/06/20258,6024241741,82,021,82,0951 %
25/06/20255,4463145941,922,131,922,18 %
26/06/20251,8783663482,022,171,972,2301 %
27/06/2025-6,9121969482,152,031,9552,24 %
30/06/20252,4631221532,142,092,032,14 %
01/07/2025-2,8711110922,052,011,97152,13 %
02/07/20253,2341671732,062,081,97152,115 %
03/07/20253,3651322282,012,142,012,165 %
04/07/20253,3651323442,082,142,082,165 %
07/07/20256,5423598272,182,282,1552,35 %
08/07/20253,9474327272,172,372,1552,49 %
09/07/20256,7517586422,312,542,282,6199 %
10/07/2025-11,0249996262,422,262,142,6199 %
11/07/2025-2,6553119772,32,22,12,35 %
14/07/20255,4554132382,212,322,11012,33 %
15/07/20251,7243279432,22,362,11012,4 %
16/07/20251,2712007112,342,392,23342,415 %
17/07/20254,6035805842,372,52,22142,5693 %
18/07/2025-2,44152492,382,442,382,5691 %
21/07/2025-4,9182760652,49992,322,3052,4999 %
22/07/20251,7241788242,492,352,25022,4999 %
23/07/20257,2342240802,312,522,282,5499 %
24/07/2025-5,9521726182,382,372,34382,5499 %
25/07/2025-0,8441589532,522,352,32022,53 %
28/07/20253,831970722,362,442,342,5 %
29/07/2025-6,1481409542,342,292,2752,5 %
30/07/2025-7,6422752302,28762,122,112,29 %
31/07/2025-1,8872155002,182,082,062,245 %
01/08/2025-8,513738731,99081,921,85012,1092 %
04/08/202510,1562148181,962,111,92,151 %
05/08/2025-2,8441691062,182,052,032,18 %
06/08/20250,9761370112,092,071,962,1 %
07/08/2025-0,483805332,12,062,0252,1384 %
08/08/20253,8831080322,082,142,072,22 %
11/08/20251,869741952,152,182,13452,21 %
12/08/20252,2941356312,172,232,1452,23 %
13/08/2025-2,242773392,232,182,162,24 %
14/08/2025-0,9171335702,152,162,082,175 %
15/08/2025-5,0931014792,142,052,052,1497 %
18/08/20251,463926602,062,072,05342,11 %
19/08/20254,3481053202,12,142,0752,19 %
20/08/202517,2928079072,272,512,22,6773 %
21/08/2025-1,1953669942,472,482,3952,545 %
22/08/202513,1058661122,572,822,5082,85 %
25/08/20250,3554004922,812,842,68092,91 %
26/08/2025-2,2893392112,832,772,7452,9199 %
27/08/20253,613143892,812,872,82,945 %
28/08/20251,9162451452,82,922,7852,93 %
29/08/2025-0,6852318252,872,92,752,95 %
02/09/202513,1039313292,823,282,823,29 %
03/09/2025-6,0984606693,33,083,01723,33 %
04/09/2025-3,8963064673,062,962,913,08 %
05/09/20255,0683813353,023,112,983,15 %
08/09/20250,00000018576193,193,113,0953,43 %
09/09/2025-2,7332730633,173,043,0153,2 %
10/09/20259,70413417073,143,363,083,53 %
11/09/20250,00000017589343,463,393,363,569 %
12/09/20257,3759367133,453,663,293,7153 %
15/09/20259,01612942093,70273,983,73,99 %
16/09/20250,87910660344,064,013,884,1851 %
17/09/2025-1,7464669854,00013,943,854,075 %
18/09/20250,5084632424,04123,963,954,19 %
19/09/20259,21712762244,024,343,934,463 %
22/09/202518,08827213914,745,144,65,2181 %
23/09/2025-6,61520824695,134,84,785,389 %
24/09/20250,62511767954,81164,834,70025,025 %
25/09/2025-1,24211155364,674,754,514,9479 %
26/09/2025-2,1056785724,814,664,65,0363 %
29/09/20255,04317935444,94,894,865,37 %
30/09/2025-7,93512084325,134,494,475,13 %
01/10/20259,13111632344,584,914,3784,96 %
02/10/2025-4,2778058954,984,74,74,98 %
03/10/20259,04327601594,95,134,835,48 %
06/10/20255,26321115955,235,44,855,44 %
07/10/2025-1,66714119445,485,315,24075,662 %
08/10/2025-0,0944735665,465,315,215,46 %
09/10/2025-1,5075087615,32015,235,035,435 %
10/10/2025-23,32726450665,294,034,015,29 %
13/10/202514,14417785164,54,64,444,78 %
14/10/2025-0,5434889034,424,574,374,6683 %
15/10/20250,5476994454,814,594,47954,84 %
16/10/20257,40710844694,574,934,56254,98 %
17/10/2025-8,51912117954,744,514,35034,77 %
20/10/20258,86915971454,814,914,815,35 %
21/10/20255,29514553325,085,174,885,3 %
22/10/2025-4,44912945545,05014,944,815,39 %
23/10/20254,8589771545,155,184,95,45 %
24/10/202516,98829145575,3266,065,3266,13 %
27/10/20252,14527670906,30016,195,866,35 %
28/10/20256,62414088676,31996,66,046,66 %
29/10/20257,12123033136,567,076,567,34 %
30/10/20253,25324594647,077,326,8757,51 %
31/10/20258,67573117568,2797,957,919,84 %
03/11/20256,54131739618,868,468,299,26 %
04/11/20251,12320852268,038,547,88,695 %
05/11/20256,55735098698,89,18,589,68 %
06/11/2025-2,91228942959,28,878,489,34 %
07/11/20256,48322681438,59,467,849,46 %
10/11/202510,35937951759,8610,449,2810,55 %
11/11/20251,149236198110,598110,5610,244210,98 %
12/11/20253,977427897510,510,9810,3711,88 %
13/11/2025-4,918255893010,5510,449,9210,75 %
14/11/20250,000000132226219,491910,448,7311,08 %
17/11/2025-1,964156260110,3410,259,80210,94 %
18/11/2025-3,4631642513109,99,2410,3 %
19/11/20252,12117079449,999910,119,8310,72 %
20/11/2025-6,726219104010,859,459,311,08 %
21/11/2025-5,66128616939,478,938,449,47 %
24/11/20254,42312269698,939,348,8359,72 %
25/11/2025-1,17811591959,219,238,879,3999 %
26/11/202513,21816111719,2910,459,2910,46 %
28/11/20251,319139191810,6810,710,2810,96 %
01/12/20250,748129562210,4910,78510,1211,058 %
02/12/20259,04465404411,2511,7610,8512,64 %
03/12/2025-2,381217135611,8211,4810,611,83 %
04/12/20255,662180051611,4812,111,3912,565 %
05/12/2025-4,298229059712,2811,5811,512,88 %
08/12/20259,758327689011,8412,7111,7913,2 %
09/12/202517,86591351513,114,9612,250515,06 %
10/12/20253,676210081714,9615,5114,2615,525 %
11/12/20255,609254770215,2216,3814,416,51 %
12/12/2025-9,585250419516,230314,8114,116,24 %
15/12/20250,0000001270663015,314,8314,7116,9 %
16/12/2025-12,34370840314,891312,9415,4985 %
17/12/2025-5,077271027914,0312,3612,3315,11 %
18/12/202513,35286254013,4914,0112,76514,43 %
19/12/20254,497236541614,5914,6514,0615,97 %
22/12/20253,891232502315,1515,2213,8515,62 %
23/12/2025-3,811111951514,794814,6414,3615,244 %
24/12/20252,25483085114,6415,0114,5415,5599 %
26/12/20253,198175368815,515,3714,7115,97 %
29/12/2025-5,075502188814,2814,5914,0116,7763 %
30/12/20257,814588051915,0916,3515,0917,25 %
31/12/20253,481335256816,1516,3515,317 %
02/01/20262,508695019517,2416,7614,9318,25 %
05/01/2026-1,014556467617,1416,6714,6217,15 %
06/01/202621,116613248916,309820,1716,130120,345 %
07/01/202619,534893164422,124,1120,7525,1299 %
08/01/20267,134798738225,4925,8322,925,98 %
09/01/2026-10,9571146293021,6922,9921,4326,3 %
12/01/2026-3,262622820622,581322,2420,123,3 %
13/01/2026-3,282373386622,1721,512022,49 %
14/01/20263,394285905020,8822,120,722,44 %
15/01/202616,335537162522,9525,7222,8126,66 %
16/01/2026-13,297424952426,249622,0922,0426,2496 %
20/01/2026-3,16942831682121,4120,68122,69 %
21/01/2026-7,613485935321,8519,7819,2622,01 %
22/01/2026-10,01433033920,023317,9217,720,29 %
23/01/2026-2,902303130617,713517,417,0118,54 %
26/01/20262,184326175517,473217,817,400119 %
27/01/2026-3,371502261218,303617,216,5318,37 %
28/01/2026-2,151248056017,6416,8316,3718,39 %
29/01/2026-4,219273538416,866216,3815,8517,35 %
30/01/202613,187723165216,618,5416,4720,38 %
02/02/202612,945623821518,7820,9418,2122,2 %
03/02/2026-5,73134612012219,7419,0222,06 %
04/02/2026-5,015477294020,818,7517,5822,69 %
05/02/20268,96472142518,1220,4316,521,06 %
06/02/202617,744424505421,4323,8820,8224,15 %
09/02/202616,29954863724,2927,7724,253728,42 %
10/02/2026-13,396509903327,6124,3523,627,82 %
11/02/20269,959550392325,7826,825,26528,49 %
12/02/2026-7,5397808327,2824,7924,5628,65 %
13/02/2026-2,21925213412524,2423,125,2899 %
17/02/2026-4,249252522924,379923,2122,6624,99 %
18/02/20261,422222780623,6423,5422,5924,29 %
19/02/20261,147208879723,3623,8122,624,63 %
20/02/202624,654926461724,8129,6824,7930,8 %
23/02/2026-4,212422232630,1828,4326,830,68 %
24/02/202623,496673561729,2535,0829,235,11 %
25/02/202616,79741265236,7540,9734,241,07 %
26/02/2026-9,324553060639,987537,1235,4140,9231 %
27/02/20262,02440310036,337,935,8138,9571 %
02/03/202621,873885563340,5446,3239,347,0296 %
03/03/2026-10,082881505442,798341,7636,5843,41 %
04/03/2026-6,13761805844,654839,1337,110145,025 %
05/03/2026-0,894420916037,411538,79536,7140,37 %
06/03/2026-16,742671507436,5132,3732,2639,9399 %
09/03/202619,06156923043338,5631,5938,8 %
10/03/202614,912993205939,57944,339,4546,8 %
11/03/20266,907790655643,4547,3641,650147,9399 %
12/03/2026-1,33737775446,3246,7344,3850,97 %
13/03/20264,558725325147,848,8646,951,98 %
16/03/2026-0,737774383551,389948,3944,8752,7 %
17/03/2026-8,452674403445,357844,3643,648,04 %
18/03/20269,851594339446,2548,7646,0251,48 %
19/03/202619,135743940545,1158,0944,4458,13 %
20/03/2026-6,645697770459,389454,2452,760,74 %
23/03/202618,768955158856,3864,4453,237265,24 %
24/03/20266,347904036464,7168,4463,5170,69 %
25/03/2026-1,52596160767,8467,3564,520170,88 %
26/03/2026-13,081695250965,1558,5158,0267,68 %
27/03/20263,606519093960,33960,6358,700164,9699 %
30/03/2026-12,5851425334763,5252,7349,3171,4899 %
31/03/20268,2691018653952,156,9850,2157,8 %
01/04/2026-17,2521397268258,6947,1446,8760,4499 %
02/04/202611,1581061769544,2952,8442,153 %
06/04/2026-21,2721407926849,941,9939,749,9619 %
07/04/20267,43971054142,1545,4641,7445,65 %
08/04/202616,7841286076550,70753,1849,8257,48 %
09/04/202618,861096075454,7763,1253,8164,08 %
10/04/20261,695859369267,597764,185967,62 %
13/04/20263,521622287661,7866,4456066,66 %
14/04/20261,257479343667,9367,362,19569,4 %
15/04/2026-6,746743660765,8262,9358,040168,3787 %
16/04/202629,8751109052762,281,7859,382,19 %
17/04/20260,942700328781,489682,5675,3383,2499 %
20/04/2026-5,027759669080,684178,767381,758 %
21/04/2026-4,9011390975470,8574,9770,8577,6773 %
22/04/202615,3791046122479,6886,9477,3290,07 %
23/04/2026-13,607898569983,0175,2771,107583,52 %
24/04/20261,182908149778,176,1668,8881,29 %
27/04/2026-6,664294348973,6170,1567,102373,7 %
28/04/2026-2,096621993466,8468,7165,0269,5 %
29/04/20263,435626504971,458671,0769,376,35 %
30/04/202611,65669585374,5179,2271,180,52 %
01/05/202622,3931334577676,92059675,9996,96 %
04/05/202610,406757960395,5910692107 %
05/05/20262,4815277818105,24107,55102,8110,24 %
06/05/2026-2,5299535692109,22104,8392,85110,72 %
07/05/20263,406702642697,53108,4297,53109,965 %
08/05/20267,2137776455114,67116,36107,81129,4299 %
11/05/20269,0327046046117,99125,81111,11132,48 %
12/05/2026-2,3134636814123,17122,9113,72128,7097 %
13/05/2026-0,7324994750125,65121,935116,4001134 %
14/05/2026-5,7044622331118,561114,98110,11121,6 %
15/05/202610,7634791739108,82123,78108,17127,49 %
18/05/2026-13,966164013126,3438105,88105,25126,3438 %
19/05/20266,7065515484102,51112,88102,25115,0999 %
20/05/2026-6,1844404185114,4176104,61101,88116,7699 %
21/05/202616,7575857743103,98121,02103,1122,14 %
22/05/202616,3735653779119,98140,83116,01141,36 %
26/05/2026-5,0984444268143,9755132,6131,6143,9755 %
27/05/2026-7,4134981262132,9997122,77115,14133,17 %
28/05/2026-4,7163892277128,93115,7114,51129,6 %
29/05/2026-10,9986347648116,1103,16100116,3 %
01/06/20265,693665532698,1109,5593,3115,8 %
02/06/20261,2055680933117110,85107,5001123,01 %
03/06/2026-3,693466918110,281106,7103,8072115,12 %
04/06/2026-0,743191405102,5105,99101,5001112,99 %
05/06/2026-16,025386266101,5289,0487,27104,55 %
08/06/20261,949364999594,0390,77589,0896,56 %
09/06/2026-13,688650225994,3578,367696,67 %
10/06/20268,691535623379,388285,2979,290,35 %
11/06/20263,517561628189,7588,3481,890,82 %
12/06/20268,868629352190,1597,1887,22103,5 %
15/06/202614,0366612975108110,74105,01116,7499 %
16/06/2026-15,8896054299109,4593,0493,01110,785 %
17/06/2026-0,93376358095,792,1191,3598,48 %
18/06/2026-8,186737446197,292,448198,02 %
23/06/2026-15,599730639383,177,9176,488,4199 %
24/06/2026-9,967807747978,3870,1467,0178,94 %
25/06/2026-1,768530691373,943169,066473,9431 %
26/06/20261,477402888465,670,1565,1770,67 %
29/06/20261,953362406169,8171,4664,3772,22 %
30/06/20260,588268711270,0872,086973,16 %
01/07/2026-9,94331183368,5865,0363,430168,99 %
02/07/2026-13,163570866664,7256,6253,3667 %
06/07/202612,22274942766163,5260,4468,38 %
07/07/2026-8,611522261560,558,1557,66566,2999 %
08/07/20263,396473871357,1560,1256,764,4 %
09/07/20264,142453322065,3562,5561,5966,95 %
10/07/2026-8,329399781360,9557,2154,1761,9 %
13/07/2026-11,729663802754,834350,4647,9355,42 %
14/07/202614,09691022655,353257,5752,7658,58 %
15/07/2026-7,243421986356,8853,4250,858,4999 %
16/07/2026-14,77544731750,945,5745,0251,88 %
17/07/20260,702502613542,9945,8941,9348,2799 %