QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1906325572575,3942563,92576,745 %
09/07/2024 1505631573,05566,02562,52575 %
10/07/2024 1303540564,71564,55558,21566,93 %
11/07/2024 2436665564557,63557,09572,62 %
12/07/2024 1299674555,1559,5552,315562,49 %
15/07/2024 1394060560,23565,71560,23568,23 %
16/07/2024 1007005564,6566,54562,08570,1 %
17/07/2024 1602392563,93564,12556,46565 %
18/07/2024 1149624563,93556,85556,07564,26 %
19/07/2024 1223945557,05551548,96561,06 %
22/07/2024 1853131557,05554,82552,82560,19 %
23/07/2024 1324327557,05546,01544,44557,249 %
24/07/2024 1952979557,05531,56530,42544,57 %
25/07/2024 1380971537532,15527,8542,28 %
26/07/2024 1391184535,35541,365533,69545,4999 %
29/07/2024 1093055544,3536,61535,19544,3 %
30/07/2024 959644540,77538,71530,9501543,355 %
31/07/2024 2000774547,05551,65543,77555,55 %
01/08/2024 1446044549,99546,41540,24561,95 %
02/08/2024 1913976535526,17519,765536,22 %
05/08/2024 2642419504,23510,5500515,9 %
06/08/2024 1535304513,69513,95509,01519,16 %
07/08/2024 1170810520,95513,62512,86531,005 %
08/08/2024 1375281520,59530,24519,56531 %
09/08/2024 998331528,02536,3528,02537,28 %
12/08/2024 1071593528,02530,93525,77538,08 %
13/08/2024 2412849530,93534,15527,96537,72 %
14/08/2024 1483175536,62539,4533,25542,9205 %
15/08/2024 1619976545,19554,16545,01557,344 %
16/08/2024 1026021545,19553,46547,8554,19 %
19/08/2024 998558550,59563,12550,59563,48 %
20/08/2024 946339564,48562,25559,61568,16 %
21/08/2024 944441562,13565,79557,91566,6 %
22/08/2024 1271427567,07557,44555,65572 %
23/08/2024 817016565,45558,3552,57565,615 %
26/08/2024 1086125565,45559,44555,1560,26 %
27/08/2024 1034558565,45567,82554,3439569,52 %
28/08/2024 860221568,22560,54557,67569,59 %
29/08/2024 1401970567,91569,63567,05578,4 %
30/08/2024 1352432572,2574,41568,2865575,65 %
03/09/2024 1309879576,3571,04566,79586,695 %
04/09/2024 1177131576,3575,25565,76578,81 %
05/09/2024 902474570,75567,86562,53573,39 %
06/09/2024 1446062570,9562,75558572,505 %
09/09/2024 1508686567,69569,88564,44574,57 %
10/09/2024 1542797576,75574,48567,14577,8 %
11/09/2024 1939786573,01580,38559,35581,235 %
12/09/2024 2711196573,01587,5573587,7499 %
13/09/2024 6802534532,47536,81526,6540,22 %
16/09/2024 3521023537,4521,52521,26537,62 %
17/09/2024 3564659524,29514,61514,58527,0999 %
18/09/2024 2606232524,29508,04506,4901517,58 %
19/09/2024 2328029518,81525,8518,02527,48 %
20/09/2024 3243809526,44523,27515,7401528,05 %
23/09/2024 1439970525,71527,87525,35532 %
24/09/2024 1430959527,72524,07522530,2999 %
25/09/2024 1729418526,02517,9516,24526,035 %
26/09/2024 2432415520,51515,68512,11521,355 %
27/09/2024 2015979516,52515,48511,01516,6799 %
30/09/2024 1838253513,09517,78511,74518,21 %
01/10/2024 2033969513,09502,8502,615518,99 %
02/10/2024 1461994503,87505,81500,42510,19 %
03/10/2024 1101192501,02503,8498,69509,81 %
04/10/2024 1419283507,29506,83503,5901508,35 %
07/10/2024 3094938503,96489486,4504,87 %
08/10/2024 2559446503,96496,24486,53500 %
09/10/2024 1740159495,88494,08492,32495,74 %
10/10/2024 1821777495,88503,57489,35506,45 %
11/10/2024 2047011495,88495,99495,33507,92 %
14/10/2024 2233780501,8509,65500,41514,26 %
15/10/2024 1999062513,82508,03506,8517,772 %
16/10/2024 1276576506,39502,54500,25506,825 %
17/10/2024 1951511506,39496,83495,23507,5 %
18/10/2024 1065555506,39494,9491,0501498,97 %
21/10/2024 1120365492,96497,71492,96500,6499 %
22/10/2024 1567245496,43493,11488,51497,31 %
23/10/2024 1436620492485,03483,391493,83 %
24/10/2024 1429657486,63482,87480,06488,47 %
25/10/2024 1408436483,42483,72482,52488,3027 %
28/10/2024 1417603487,65481,04480,55488,4899 %
29/10/2024 1595678481,92485,39479,33487,56 %
30/10/2024 1947316482,24486,68482,24492,2 %
31/10/2024 2016424482,24478,08477,38486,05 %
01/11/2024 1888147475,41482,8475,05485,16 %
04/11/2024 1136678479,03481,35477,37483,735 %
05/11/2024 1111034479,03486,42480,47486,659 %
06/11/20243,7852003762492,3504,83480,47506,19 %
07/11/2024-0,7751835553495500,92493510,505 %
08/11/2024-1,2461825376501,75494,68493,69510,115 %
11/11/20241,9812202256494504,48493,6507,72 %
12/11/20244,3492882738493,6526,42493,6528,91 %
13/11/20241,1552074686504,39532,5504,39539,92 %
14/11/2024-0,4941919174523,79529,87520,679539,92 %
15/11/2024-5,0012833608524,51503,37498,81534,6399 %
18/11/2024-0,7671524402504,63499,51497,08506,45 %
19/11/20240,021406632505499,61493,51505,51 %
20/11/2024-0,1581325495496499,5494,63506,36 %
21/11/20240,9891413684505,41504,44493,1442508,57 %
22/11/20241,5281710034502,1512,15493,1442513,12 %
25/11/20241,2852389799518518,73513,1935523,2099 %
26/11/20241,2671756377519,09525,3513,1935525,76 %
27/11/2024-2,2121575299519,95513,68508,7161526,31 %
29/11/20240,3761049043512,586515,93497,4657525,88 %
02/12/20240,0521307731516,05516,2511,53518,77 %
03/12/20240,0121131949512,85516,26504,505516,78 %
04/12/20243,9192096657524,79536,49521,74541,77 %
05/12/20240,3221822196534,89538,22529,79540,09 %
06/12/20242,7392174487544,05552,96542,9554,37 %
09/12/2024-0,911939792555547,93546,1101557,8999 %
10/12/2024-0,1611968014547,35547,05544,22552,83 %
11/12/20240,5392571931547,35549,93541,79552,3 %
12/12/2024-13,62911608429485,12474,63470,9001494 %
13/12/2024-1,8817204776473,99465,69456,8474,91 %
16/12/2024-0,8194132099467,19461,53461,205473,62 %
17/12/2024-1,5554317634460455,23452,48465,856 %
18/12/2024-3,0580460441,31441,12455,25 %
19/12/2024-0,8883584719452,54437,39437,11448,95 %
20/12/20242,2732681541433,69447,17433,34451,18 %
23/12/20240,0962255473447446,74443,4201451,13 %
24/12/20240,2370445,97447,94442,5701448,8653 %
26/12/20240,4961589412445,85450,16444,25452,34 %
27/12/2024-0,8172060806446,88446,48441,105449,91 %
30/12/2024-0,132511915442,94444,68438,57447,6 %
31/12/2024-0,2510446,35444,68442,84448,29 %
02/01/2025-0,8281838078446,35441440,665450,05 %
03/01/2025-2,3653956873429,18430,57425,32433,2982 %
06/01/20250,1422931114431,88431,18427,79436,4082 %
07/01/2025-1,9832982650431,37422,63420,51435,17 %
08/01/2025-0,6732470673417,34419,58416,25422,65 %
09/01/2025-0,922542539417,34419,58415,51422,66 %
10/01/2025-3,1413927923417,34405,92405,3549413,1 %
13/01/20250,6362976989404,2408,5403,7501409,94 %
14/01/20251,0312505938407,48412,71405,0701412,71 %
15/01/20251,1072919246421,7417,28415,66423,97 %
16/01/20252,3132616833418426,93418428,89 %
17/01/20250,7172590167435,26429,99425,7435,8 %
20/01/202501345789435,26429,99425,93435,51 %
21/01/20251,3982586023433,26436,36431,5439,94 %
22/01/20250,3762501212438437,32433,43439,72 %
23/01/2025-0,0091890179438437,28432,81437,73 %
24/01/2025-0,4351909033437,28435,38434,78441,8799 %
27/01/20250,743261616430,24438,6429,65445,4499 %
28/01/20250,9673880000436,27442,84432445,8 %
29/01/2025-0,2622137997436,27441,68438,825444,36 %
30/01/20250,8652444311439,64446439,64448,4199 %
31/01/2025-1,8173314036439,64437,45435,83448,96 %
03/02/20250,2632240454436,99438,6430,89442,74 %
04/02/2025-0,1372033923435,43440,23434,26443,58 %
05/02/2025-0,5771927610440,75437,63436,28444,95 %
06/02/2025-0,511716153440,75435,4434,37439,96 %
07/02/2025-0,5331806744436,24433,07432,41441 %
10/02/20254,1632450787439,25451,1439453,37 %
11/02/20251,7112319321439,25458,82448,33461,549 %
12/02/20250,8592480871458462,76451,3462,875 %
13/02/2025-0,7651523098458459,22457,03464,24 %
14/02/20250,2051499512463,35460,16458464,9 %
17/02/20250771485463,35460,16458464,9 %
18/02/20250,8582120534462,03464,11453,07464,2993 %
19/02/2025-1,5341967819463,61456,99455,32463,61 %
20/02/2025-0,5031247357463,61454,69451,57461 %
21/02/2025-2,2812247868452,06444,32440,69453,75 %
24/02/20250,0231308224452,06444,42442446,28 %
25/02/2025-0,2271607100443,47443,41439,1738447,49 %
26/02/2025-0,4311092433443,8441,5438,4447,6113 %
27/02/2025-0,9741650076441,79437,19436,82444,57 %
28/02/20250,4142422480441,79438,56432,103440,37 %
03/03/20250,4931955516440,65440,72438,21448,09 %
04/03/20251,2052096796439,25446,03434,74448,8159 %
05/03/20251,1681658596443,65451,24443,11453,26 %
06/03/2025-1,5912012366442,96444,78441,1861452,19 %
07/03/20250,9621884451442,96449,4441,005452,51 %
10/03/2025-3,1862090434440,71435,08433,28444 %
11/03/2025-0,3262291001432,88433,66431441,2052 %
12/03/20251,2773282342436,69438,6435,8443,24 %
13/03/2025-13,70310026277404,21377,84374,5404,6124 %
14/03/20254,4153708305380,08394,74378,25396,35 %
17/03/20251,1653088870393,55399,34387,13399,82 %
18/03/2025-2,0582023599395,36391,37384,57395,95 %
19/03/2025-0,8892977666395,36387,89387395,26 %
20/03/20250,4432517419386389,61385,8025397,82 %
21/03/2025-0,6035310056384,13387,26382,45389,84 %
24/03/20251,8622389855392,47394,47391,3801396,82 %
25/03/20252,3252504968393,57403,64392,99404,32 %
26/03/2025-1,4441972741403397,81397,01403,615 %
27/03/2025-0,4171470657397,44396,15392,65401,4763 %
28/03/2025-2,6352812059393,89385,71384,8396,41 %
31/03/2025-0,5652887870380383,53374,8384,8 %
01/04/2025-0,0862821061381,13383,2375,53384 %
02/04/20250,5532070693381,13385,78376,54388 %
03/04/2025-4,8033265397371,7367,25366,29376,01 %
04/04/2025-4,4324151038359349,07348,8361,73 %
07/04/2025-2,3985643515335,54340,7332,01358,36 %
08/04/2025-0,2453817288350,1340333,83350,74 %
09/04/20257,24089832339364,64333,43365,72 %
10/04/2025-4,0014181904360,97350,05341,56362,5 %
11/04/20250,6912722535351,44352,47342,35353,1 %
14/04/2025-0,4432443835359,51350,91348,5362,05 %
15/04/2025-0,1512329566351,84350,38349,185356,42 %
16/04/2025-1,7672655609351,84344,19341,3101356,49 %
17/04/20251,3393170198345348,8341,3101351,875 %
21/04/2025-1,62598407345,555343,22338,64346,68 %
22/04/20252,0982130132344,28349,91338,64352,08 %
23/04/20250,3121859952349,14351,96344,3687362,94 %
24/04/20252,5432242977358,12360,91349,8362,94 %
25/04/20251,8872474539353,59367,72353,245369,31 %
28/04/20250,2452055243369368,62364,66370,99 %
29/04/20250,641548373368,05370,98364,66373,88 %
30/04/20251,0782371410367,21374,98363,56375,975 %
01/05/2025-0,0932203141366,87374,63363,56380,44 %
02/05/20251,6661652885378,3380,87374,07383,5615 %
05/05/20250,051636328379,3381,06378384,54 %
06/05/20250,5041404926379,29382,98375,05386,52 %
07/05/20250,521412706377,22384,97375,05387,83 %
08/05/2025-0,2552338638384,7383,99380,945390 %
09/05/2025-0,1851459384387,88383,28382,7388,731 %
12/05/20252,7562301178394,195395,94392,755397,82 %
13/05/20250,3691899428394,33397,4392,755399,67 %
14/05/20250,5211721785395,9399,47394,71400,09 %
15/05/20251,3641929972396,85404,69396,42404,92 %
16/05/20253,0733795423399,35417,125399,35421,76 %
19/05/20250,8522179913413,87420,68413,1993421,25 %
20/05/2025-0,731676660413,53417,61413,1993425,83 %
21/05/2025-0,8571823569417,87414,03412,59422,95 %
22/05/2025-0,1271411744414,77414,33412,17422,95 %
23/05/2025-1,6031460856412,51407,69407,16417,89 %
27/05/20251,3271928683413,2413,1411,6415 %
28/05/2025-0,2111703154412,76412,23411,42416,37 %
29/05/20250,2741343054413,81413,36410,47416,37 %
30/05/20250,381293017414415,09410,47417,85 %
02/06/2025-3,0142831176411,375403,4396,73411,375 %
03/06/20252,2531897104408,88412,49396,73412,64 %
04/06/20250,3441355252403413,91402,476415,94 %
05/06/20250,3121626219410,41415,2410,37421,74 %
06/06/20250,3811516090415416,92413,98421,74 %
09/06/2025-0,1581953190417,36416,26415,15419 %
10/06/2025-0,0481946051417416,06414,42419,82 %
11/06/2025-0,7742368704416,06412,84410,49419,82 %
12/06/20250,7463104269415,2413,68410,42416,39 %
13/06/2025-5,4127225258411,43391,68383,75416,39 %
16/06/20252,2544876191391,66401,73391,11405 %
17/06/2025-4,7424906625393,2382,68381,8001405 %
18/06/2025-1,3093329344397,38378,04377,56399,67 %
20/06/2025-0,2966009114379,3376,92373,84385,2729 %
23/06/20250,8492651411377380,12374,24380,21 %
24/06/20250,5843510842377,59382,34374,24385,22 %
25/06/20251,3632809846384,96387,55378,51388,05 %
26/06/2025-0,6712374221383,14384,95382389,985 %
27/06/20250,2182752865387,2385,83382,87390,31 %
30/06/20250,2723050702387,75386,88384,63391,02 %
01/07/20251,3493230405387392,1381,5172392,54 %
02/07/2025-3,4764636984385,1378,47372,73392,54 %
03/07/20250,2722079140385,06379,31372,73395,2378 %
04/07/20250,0372080158378379,31377,8383,19 %
07/07/2025-0,6272614940378,9376,93375,52382,22 %
08/07/20251,4092525527377,565382,24375,52386,6011 %
09/07/2025-2,193412439378,5373,38370,91386,6011 %
10/07/2025-0,5222895459383,5371,43365,51384,7451 %
11/07/2025-2,1622458483371,82363,35362,71373,5 %
14/07/20251,0022051280362,96366,99360,18367,675 %
15/07/2025-0,7661943906362,68364,18360,18368,32 %
16/07/2025-0,5992645224367361,77358,81368,32 %
17/07/20251,2942465987364,57366,45358,81366,955 %
18/07/2025-0,181816966360,6365,79359,295367,79 %
21/07/20250,5172005551365,67367,68363,13368,28 %
22/07/20251,5831796502366,49372,87363,13374,49 %
23/07/2025-0,111492100368372,46368374,49 %
24/07/2025-0,2071968843373,49371,69369,26375,9974 %
25/07/2025-0,2561435138371,9370,74369,55375,9974 %
28/07/2025-0,3432224492371369,47368,73372,4 %
29/07/20250,3332995286371,03370,7368,73376,16 %
30/07/2025-1,8071688412370,72364363,55372,9988 %
31/07/2025-1,7343109992363357,69354,27363,68 %
01/08/2025-2,7652454294355,12347,8347,5356,29 %
04/08/2025-2,5883849222350,65338,85338,04351,485 %
05/08/2025-0,0972897410339,85338,74337,29342,73 %
06/08/20252,0312316238340,5345,62339,19345,65 %
07/08/2025-2,1273215348343,57338,27332,65347,38 %
08/08/20250,9552647608338,58341,05336,37341,5684 %
11/08/2025-2,1552463502334,61333,65332,465343,4035 %
12/08/20251,4332555780334338,43330,04338,76 %
13/08/20253,7023177698340351,07337,7351,74 %
14/08/2025-0,7092535518349,81348,58346,109351,5599 %
15/08/20251,7992654268349,4354,85348,415357,29 %
18/08/20250,6741992524355357,24353358,39 %
19/08/20251,0781715235358361,03357,5364,24 %
20/08/2025-2,1472252997360,95353,43353,2363 %
21/08/2025-0,1561815077352,285353,43347353,82 %
22/08/20252,4191772762354362,09354362,61 %
25/08/20250,3091434229362,415363,21361,4364,65 %
26/08/2025-2,2981817787363,18354,91353,695363,47 %
27/08/20250,4061751005354,03356,35354,03360,29 %
28/08/2025-0,6732335865358,98353,96349,11358,98 %
29/08/20250,7741463570353,25356,7352,455357,25 %
02/09/2025-3,9812922861352,95345,63341,28352,95 %
03/09/20250,832219323345,84348,5343,381348,51 %
04/09/2025-1,2023664960344,38344,31331,5344,9 %
05/09/20251,1683335793342,25348,97342,25354,67 %
08/09/20252,7773422627350,99358,66343,59358,66 %
09/09/2025-1,282753705363,08354,06353,03363,3 %
10/09/2025-1,1042867593358,55350,16348,17359,17 %
11/09/20250,1945133548355,44350,55347,21356 %
12/09/2025-0,3719197312361,04349,36341,61366,5 %
15/09/2025-0,674332402349,71347,1345,05358 %
16/09/20251,6153518660348,11352,73347,99358,41 %
17/09/20252,5873820007352,595362,07349,4365 %
18/09/20251,522552113365,3367,46365370,86 %
19/09/2025-0,3862849858369,1365,9362,55370,31 %
22/09/2025-0,5322113754364,2364,08359,36365,38 %
23/09/2025-0,6322633133364,71361,78361,295368,73 %
24/09/2025-2,3273573291356,7353,27347,8357,4 %
25/09/20250,2721966741351,34354,16351,34357 %
26/09/20251,7621620673354,16360,37352,775360,715 %
29/09/2025-0,2971901442362,31359,42358,8363,16 %
30/09/2025-1,8252549874360,75352,75349,9024362 %
01/10/2025-2,5773756915350,46343,72340,05350,78 %
02/10/20252,1182702608343,9351,48342,49351,66 %
03/10/2025-1,3492154778352,69346,74346,305352,69 %
06/10/20251,0273709589347,01350,14342,04357,34 %
07/10/2025-0,7542285754351,05348,31344,24353,33 %
08/10/20250,1151739909348,99348,77347,56354 %
09/10/2025-0,3731953678348,92347,47344,3350,55 %
10/10/2025-2,8752313209347,99337,51336,98348,72 %
13/10/20250,5362124769341,2339,32335,61341,35 %
14/10/2025-0,9641706376336,19335,94332,72338,8059 %
15/10/2025-1,592234670337,4847330,63329,205337,93 %
16/10/2025-0,4262368031333,8329,23327,5336,65 %
17/10/20251,2242532795327,71333,26326,75335,1 %
20/10/20252,962659549335,55343,4334,39344,2 %
21/10/20254,193111287343,535357,55343,07358,37 %
22/10/2025-0,9682313255357,3354,09353,27360,19 %
23/10/2025-0,7591698751354,3354,12348,71354,35 %
24/10/2025-0,1691504598356,98353,52353,29358,1 %
27/10/20251,2111946690356,39357,8352,4135358,56 %
28/10/20250,592147265363,49359,91357,8363,7 %
29/10/2025-6,1274630045357,397337,86337,08357,397 %
30/10/20250,3892514865339,55339,24333,1344,6951 %
31/10/20250,3392064916338,52340,31336,8341,26 %
03/11/2025-0,8492299177341,4952337,47332,88342,45 %
04/11/2025-0,6191918166333,67335,35332,81340,55 %
05/11/20250,0891480620334,95335,53331,26336,8 %
06/11/2025-2,4681881939334,5327,35324,55335,0505 %
07/11/2025-0,1342154346326,02326,95323,04331,01 %
10/11/20250,5812118733328,35328,85325,01329,9576 %
11/11/20251,3291739525328,595333,22328,21333,96 %
12/11/20251,1492063455334,28337,05333,19338,4 %
13/11/2025-1,0242170824335,575333,6332,795339,99 %
14/11/2025-0,7462094375330,73331,11328,59333,73 %
17/11/2025-1,8481552252331,04325,07324,4335332,35 %
18/11/2025-0,1461810166324,18324,47320,8326,64 %
19/11/2025-1,962259798324,56318,11315,175325,4 %
20/11/2025-1,8422136891318,96312,4312,09323,23 %
21/11/20253,7712732676312,73324,19311,585327,6 %
24/11/2025-1,5432256526325,25318,73318,35325,77 %
25/11/20250,2572777310316,28319,55315,765321,52 %
26/11/2025-0,6352216722319,22317,52316,1321,67 %
28/11/20250,7811327134318,47320,13314,3366322,31 %
01/12/20250,842243797318,1322,85316,11326,14 %
02/12/2025-0,0122809934325,05322,81318,1325,94 %
03/12/20251,232241432324326,78320,68326,99 %
04/12/20250,5972493183327,5328,73324,12330,885 %
05/12/20255,3395384065330,37346,26329,7348,59 %
08/12/2025-2,0392652618349,45339,12338,06349,5 %
09/12/20251,5332658590341,3344,32338,48347,775 %
10/12/2025-0,3463660332344,99343,13340,565347,92 %
11/12/20252,1276182366339,635350,43333,79356,97 %
12/12/20251,7123937199351,34356,43347,76362,71 %
15/12/2025-1,492779292352,29351,15343,88355 %
16/12/2025-0,9282550009349,8806347,89345,4301355,86 %
17/12/20251,9292472393348,2727354,66347,67357,8 %
18/12/20250,3241936731357,07355,81351,3636358,34 %
19/12/20250,0142976368355,8355,86351,59357,55 %
22/12/20250,4692112181355,9357,53354,7359,5706 %
23/12/2025-1,4292316451356,88352,42350,58359,6699 %
24/12/20250,136911829352,7915352,98350,2589354,74 %
26/12/20250,2321087354352,8353,8352,2819356,21 %
29/12/2025-0,1812073622353,15353,16351,16356,66 %
30/12/2025-0,1841655483352,7349,99349,99355,2699 %
31/12/2025-0,7151667659352,2349,99349,69352,88 %
02/01/2026-4,5744218594351,25333,3329,06351,4 %
05/01/2026-0,3723123179332,578331,56327,55334,47 %
06/01/20261,3362419344331,15335,99329,57336,4 %
07/01/20260,6282340013336,0001338,1334,6226342,78 %
08/01/20260,2782403796337,8339,04334,675343,95 %
09/01/2026-1,5012411636336,3333,95328337,39 %
12/01/2026-1,8872573233328,53327,65323,5330,67 %
13/01/2026-5,4085263338323,2309,93307,91323,25 %
14/01/2026-1,4723640092309,16304,44302,47309,93 %
15/01/2026-0,1153123783304,8242304,09301,4305,565 %
16/01/2026-2,6214776878304,05296,12294,26304,56 %
20/01/2026-1,3914529933293,175290,37288,33294,85 %
21/01/20261,2983696813290,68294,23288,33294,439 %
22/01/20261,8693339831294,25299,73294,25301,79 %
23/01/20260,4473271900299,89301,07299,2303,84 %
26/01/20261,2092413536302,3304,72302,2301306,3 %
27/01/2026-2,6062681169303,51297,42292,93304,215 %
28/01/20260,722369949297,13299,58296,8345303,85 %
29/01/2026-2,7674565140291,74291,65284,6293,635 %
30/01/20260,5493015796289,74293,25289,53295,34 %
02/02/20260,0442811092293,79293,38290,94299,38 %
03/02/2026-7,2875495538287,81271,93271,02288,02 %
04/02/20263,3355472695268,08279,71264,04282,8999 %
05/02/2026-3,693947485278,2269,39268,44281,95 %
06/02/2026-0,3083512558272,4268,38265,31275 %
09/02/2026-0,5514604262268,01266,9262,949269,8 %
10/02/2026-0,8363452594264,8475264,67263,98270,79 %
11/02/2026-2,895392120265,04257,16255,71265,27 %
12/02/20262,0775288838258262,5251,1001262,67 %
13/02/20260,564962983263,5263,97257,5265,29 %
17/02/2026-1,3333616598265260,45255,839269,128 %
18/02/20261,0443490245261,07263,17257,145263,5 %
19/02/2026-1,5052692221262,5259,21257,41265,55 %
20/02/2026-0,2314931108253,96258,61253,6216262,08 %
23/02/2026-4,6134798553254,55246,68244,8255 %
24/02/20263,4014084974247,3255,17244,28258,25 %
25/02/20261,0353568074255,6257,81250,77257,99 %
26/02/20260,784520038258,69259,04256,595263,67 %
27/02/20261,3492565832255262,41253,06262,75 %
02/03/2026-0,5832180713258,15260,88257,08264,22 %
03/03/20263,8754753723256,74270,99256,74272,825 %
04/03/20260,7863133952271,05273,12270,99276,67 %
05/03/20263,1563577629273,5281,74273,365285,36 %
06/03/20260,7192623586276,55283,62276,05283,77 %
09/03/2026-0,4492779875281,86282,44277,9285,2 %
10/03/2026-2,5883279052282,17275,13268,37282,68 %
11/03/2026-0,5183610660275,55273,705269,25280,375 %
12/03/2026-1,4194885494273,34269,78269,2276,28 %
13/03/2026-7,51712485722248,28249,32247,45256,7 %
16/03/20261,0197851549249,35251,86244,55256,36 %
17/03/20260,9294709197252,65254,2252,14258,91 %
18/03/2026-3,234033662253,2583246245,18254,49 %
19/03/2026-0,0043109418244,28245,99244,27250,4 %
20/03/20260,8173261634243,2248,15241,02249,0899 %
23/03/2026-0,212411366250,4794247,64246,34302,635 %
24/03/2026-3,5413907013246,25238,87237,41246,61 %
25/03/2026-0,723841467240,31237,25233,79243,51 %
26/03/20261,5362720260233,575240,88233,575243,95 %
27/03/2026-2,472623454236,5234,84233,155239,7875 %
30/03/20262,6782527515236,35241,13236,06243,282 %
31/03/20260,8092454774242,445243,08239,51244,03 %
01/04/2026-0,7032466120244241,37235,04244,5 %
02/04/20260,6422176338239,2242,92238,09245,01 %
06/04/20260,5912032537243,1438244,355240,23246,7 %
07/04/2026-1,7252272850243,11240,14238,72244,77 %
08/04/2026-0,3462627990244,5239,31237,99247,41 %
09/04/2026-3,9244318438238,7027229,94227,7238,7027 %
10/04/2026-2,0863776217229,83225,35224,15231 %
13/04/20266,4124203717227,25240,11226,5044240,19 %
14/04/2026-1,8953944638242,35235,72233,13244,01 %
15/04/20263,7933004801237,94244,66237,3245,9291 %
16/04/20261,4143252732253,31248,155245,78254,5095 %
17/04/2026-1,5134002730254,65244,45243,5254,751 %
20/04/20261,713594213248,2157248,63245,34251,63 %
21/04/2026-0,3143035631249247,18245,1254,745 %
22/04/20263,4674501924253,98255,94252258,75 %
23/04/2026-6,5136114062248,36238,98233,515248,58 %
24/04/20262,6533384546239,3475245,44238,42245,66 %
27/04/2026-1,463738039241,9392239,31239,31245,882 %
28/04/20261,6262968325242,13243,2241,215245,26 %
29/04/20260,1271626268242,587243,57238,67243,615 %
30/04/20261,12813849241,94246,1236,315246,68 %
01/05/20261,7473861759250,545250,71244,1253,56 %
04/05/20261,3063596982250253,96247,34255,88 %
05/05/20260,6542327642255,08255,62248,5256,6192 %
06/05/2026-2,1832250191254,0101250,17248,28254,4 %
07/05/20262,4822459073254,7256,51252,86259,43 %
08/05/2026-1,42188644252,74253,04246,1253,48 %
11/05/2026-2,8262124590251,029246,15244,691255,41 %
12/05/2026-2,1611846377247,975240,83240,4101247,975 %
13/05/2026-1,9762430665239,52236,07232,84239,883 %
14/05/20260,4192787618238,5237,01231,74238,5 %
15/05/20263,8532387080238,47247,6238,35248,57 %
18/05/20263,0483175698247,026255,64245,24256,19 %
19/05/2026-0,2213460838260,4254,99251,81265,09 %
20/05/2026-0,6352506688251253,37246,2124253,6 %
21/05/2026-3,5562558304249,74244,1242,11250 %
22/05/20260,2742105781245,41244,76242,71249,77 %
26/05/2026-1,741827344242,8240,49238,57243,8 %
27/05/2026-0,9362020683238,7238,24237,28244,1278 %
28/05/20261,3852017411242,53241,44236,66244,76 %
29/05/20267,3814377945245,29259,21244,662260,54 %
01/06/20265,7174929574274,06274,03262,3275,51 %
02/06/2026-4,3262974016266,5262,11260,05272,03 %
03/06/2026-2,222510414259,5256,24252,34260 %
04/06/20260,8742548676261,5258,42258,35265,94 %
05/06/2026-2,6742709167258,5251,44249,05262,53 %
08/06/2026-2,5612513424250244,99244,25250,74 %
09/06/2026-2,8863446770242,55237,88233,35245,25 %
10/06/2026-1,8662677995234,2233,38231,74238,51 %
11/06/2026-6,5048177409231,635218,8218,1232,5 %
12/06/2026-6,64115907975205204,02197205,65 %
15/06/20261,0865508809205,75206,36205,68211,99 %
16/06/20260,5193728588206,34207,32203,84210,798 %
17/06/2026-5,3066437391205,81196,28195,64206,4999 %
18/06/2026-0,7238300879195,6194,9190,12196,78 %
23/06/20261,4214160102198197,43195,35200,55 %
24/06/2026-0,5143101787196196,57195,1202,41 %
25/06/2026-1,6153659886193,8193,41191,8199,299 %
26/06/20265,1583463823196,31202,73195,36203,48 %
29/06/20261,9534168158205,6206,43204,34209,54 %
30/06/2026-0,7223166109204,585205,02201,31205,6 %
01/07/20262,9563207206209,076210,98207,06213,66 %
02/07/20264,1434506492214,2926219,72213,72222,15 %
06/07/2026-0,7462561068215,57218,07212,9219,76 %
07/07/20261,5485381410218,85221,445218,8230,74 %