QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/04/2024-0,783364689300298,98296,36307,93 %
22/04/20240,615282865300300,82297,12303,65 %
23/04/20243,677468287300,87311,88297,17312,43 %
24/04/2024-0,398722093302,55313,78299,96315,77 %
25/04/2024-1,0451145790310,65310,5297,55327,49 %
26/04/2024-0,477533677314,99309,02297,55327,49 %
29/04/2024-1,359368241311,16304,82303,48313,29 %
30/04/2024-7,362854593300,5282,38282,01313,29 %
01/05/20240,758552922300284,52277,835300 %
02/05/20240,71456774282,03286,54277,835291,875 %
03/05/20240,464265546293,98287,87280,99295,69 %
06/05/2024-0,174258072283,01287,37283,01292,22 %
07/05/2024-0,296240974290,95286,52285,615291,8 %
08/05/2024-4,492773614284,44273,65263,99291,8 %
09/05/20242,463408676281,79280,39263,99281,79 %
10/05/2024-3,099523720274,41271,7266,5282,73 %
13/05/20240,383341597275272,74270,7801276,74 %
14/05/20241,958315644273,23278,08270,855281,27 %
15/05/20240,806304377274,63280,32273,69282,06 %
16/05/2024-2,412434650282273,56273,37283 %
17/05/2024-0,753440491279,88271,5268,35283,5 %
20/05/2024-1,536595292270,31267,44266,52272,21 %
21/05/2024-1,279368560269,74264,02262,02272,17 %
22/05/2024-1,098330422265,45261,12260,2201267,2421 %
23/05/2024-3,343591540253252,39249,725264,68 %
24/05/20241,28566441261,53255,62249,725262,19 %
28/05/2024-0,724546347256,6253,77251,72257,07 %
29/05/2024-0,398539957255,62252,76249,39257,07 %
30/05/20241,48828893250256,5250260,22 %
31/05/20240,277637281253,7257,21251,945260,22 %
03/06/2024-1,042518698257,21254,53253,9259,526 %
04/06/2024-2,208608766257,21248,91246,335259,526 %
05/06/20242,852744892249,7256,01246,335257,29 %
06/06/20240,566761841250,82257,46248,1395259,61 %
07/06/2024-0,746517430253,5255,54252,585260 %
10/06/20240,063568391255,54255,7252,37256,995 %
11/06/2024-0,946350580252,67253,28252,37256,995 %
12/06/20245,073792056258,22266,13252,53267,689 %
13/06/20241,935488271259,61271,28258,54271,55 %
14/06/2024-5,629617583271,28256,01252,11271,59 %
17/06/2024-4,097781670255,29242,61242,2255,29 %
18/06/2024 575271245,05242,2241,89247,36 %
20/06/2024 679854239,44242,61237,74244,72 %
21/06/2024 855741243,39242,19240,51244,55 %
24/06/2024 573207241,45237,08236,275244,1675 %
25/06/2024 496918237,49235,23233,42238,42 %
26/06/2024 675887234243,61233,01244,86 %
27/06/2024 414530242,77243239244,79 %
28/06/2024 834885243,93241,06240,17243,93 %
01/07/2024 380750241,65238,64238,52247,35 %
02/07/2024 333978238,57239,74236,395241,77 %
03/07/2024 238896240,01244,39237,0811243,48 %
04/07/2024 239154240,01243,37237,0811243,48 %
05/07/2024 215376242,85243,6240,76244,81 %
08/07/2024 446971244,39248,94244,0025249,41 %
09/07/2024 450849247,05247,48245,85249,29 %
10/07/2024 557996247,05249,13243,235249,3 %
11/07/2024 575504247,05256,3243,235258,63 %
12/07/2024 643704251,87242,65242,6253,83 %
15/07/2024 444204243240,27239,246245,65 %
16/07/2024 498534242,91247,54239,32247,7558 %
17/07/2024 519189245,61250,58244,91253,435 %
18/07/2024 712433251,89250,66249,3263,24 %
19/07/2024 402673253,46251,6249,98257,42 %
22/07/2024 513992251,6249,31244,53254,16 %
23/07/2024 391281249,25250,65247,87252,48 %
24/07/2024 750277250,07244,8244,47251,625 %
25/07/2024 1501131228,11226,05225,9244,36 %
26/07/2024 860186226,39220,45218,85226,4104 %
29/07/2024 797898221,38223,96217,55225,71 %
30/07/2024 837179220,91231,16220,39232,84 %
31/07/2024 636952231,78231,88226,59238,98 %
01/08/2024 451015230,35228,33226,27233,5 %
02/08/2024 981744224,02213,49209,18224,03 %
05/08/2024 1004527224,02207,915196,09212,62 %
06/08/2024 629217208,1206,36203,43209,26 %
07/08/2024 546305210,69204,03203,06214,06 %
08/08/2024 703635205,57214,15202,93214,3 %
09/08/2024 600034213,67214,92209,42216,71 %
12/08/2024 483253213,74213,57211,35215,34 %
13/08/2024 546946214,99219,83214,2222,58 %
14/08/2024 411990221,44220,03218226,85 %
15/08/2024 1011438227235,33226,99238,455 %
16/08/2024 757614233,12240,35233,12245,19 %
19/08/2024 463930235,66240,01234,285243,21 %
20/08/2024 487915237,5233,23232,73242,14 %
21/08/2024 326676234,22235,13231,19234,97 %
22/08/2024 539582234,19229,12228,16234,67 %
23/08/2024 549191234,19230,44228,16234,67 %
26/08/2024 390824233,97231,65228,65233,97 %
27/08/2024 395251231,22232,45228,65233,97 %
28/08/2024 380491234,17230,93228,88235,04 %
29/08/2024 263955234,27235,15232,4237,95 %
30/08/2024 232387236,45237,22234,435240,75 %
03/09/2024 300409234,23226,5226,192238,76 %
04/09/2024 550273224,25222,34221,57226,76 %
05/09/2024 423537222,41226,52218,91228,27 %
06/09/2024 438465226,99221,15218,25228,51 %
09/09/2024 470941226,99221,38219,68229,56 %
10/09/2024 326066221,45227,15218,56227,73 %
11/09/2024 475403225,77225,15219,74226,065 %
12/09/2024 280463225,77228,86221,87230,3299 %
13/09/2024 615483230,22243,73230,22243,9388 %
16/09/2024 549510244,85249,56243,69250,25 %
17/09/2024 525851244,85253,16251,812259,52 %
18/09/2024 633417253,41253,01249,465262,77 %
19/09/2024 380544259,99257,17256,61260,88 %
20/09/2024 620923254,74252,85248,94255,03 %
23/09/2024 362298254,35253,16252,05257,18 %
24/09/2024 541791255,61249,01246,99260,35 %
25/09/2024 343897250,04242,45242,165250,04 %
26/09/2024 632324250,04249,46243,8253,82 %
27/09/2024 649224251,97249,46243,8253,82 %
30/09/2024 354853251,97254,32251,68255,415 %
01/10/2024 299479254,85245,35244,115254,85 %
02/10/2024 405867241,08238,06234,7242,56 %
03/10/2024 387100237,7236,97235,2239,73 %
04/10/2024 335147237,7241,35236,585242,88 %
07/10/2024 312424239,98234,85233,21240 %
08/10/2024 333453239,98234,06231,84236,5 %
09/10/2024 388246233,98233,79229,37234,17 %
10/10/2024 391329230,79233,79229,37234,17 %
11/10/2024 886789230,79222,04218,11227,18 %
14/10/2024 632131222,68221,27219,91224,43 %
15/10/2024 595363220,66219,15217,78223,375 %
16/10/2024 1142415219,54216,05214,26219,54 %
17/10/2024 637121219,54216,02214,92218,665 %
18/10/2024 586285217,42219,7215,18219,71 %
21/10/2024 545981219,8216,56215,24220 %
22/10/2024 766429212,55210,81209,42213,4125 %
23/10/2024 995240212,55207,66206,15210,35 %
24/10/2024 1504593212,55216,42213226,85 %
25/10/2024 823439222,5219,3218,52226,72 %
28/10/2024 549540219,69215,8215,73222,77 %
29/10/2024 735781206,47212,78205,83217,5 %
30/10/2024 607947210,44210,86210,28214,85 %
31/10/2024 816390210,44205,03204,93211,76 %
01/11/2024 658218204,81208,58204,77209,31 %
04/11/2024 551799208,97210,78207,38216,52 %
05/11/2024 502599208,55212,15206,28213,19 %
06/11/20245,986836640208,55224,85206,28225,09 %
07/11/2024-1,187706941226,26222,18215,19226,26 %
08/11/2024-0,752616158224,91220,51216,58224,91 %
11/11/20242,145470537221,19225,24221,19229 %
12/11/2024-2,73429806223,96219,09218,79229 %
13/11/2024-1,853448830223,35215,03213,175225,41 %
14/11/20243,074732988217,67221,64213,175225 %
15/11/20240,925798916215,59223,69213,37229,3 %
18/11/20242,776716920223,7229,9223,3231,86 %
19/11/2024-3,184478897223,83222,58221,5638231,86 %
20/11/20240,58398965226,69223,87219,37227,62 %
21/11/20241,939349317221228,21219229,215 %
22/11/2024-1,017597192225225,89216,61233,23 %
25/11/20246,4771062322228,81240,52228,01241,15 %
26/11/2024-5,2341118369230227,93226,5201241,15 %
27/11/20240,759416925237,26229,66226,5201237,26 %
29/11/20241,11240347234,58232,77226,75234,6 %
02/12/20240,589592138232,77234,14226,525235,56 %
03/12/2024-0,056394850233,79234,01229,52235,61 %
04/12/20240,547441030233,79235,29233,63237,205 %
05/12/2024-3,179371912235,45227,81226,67235,45 %
06/12/20241,993326836235,45232,35229,56240,6 %
09/12/20242,247318878230,31237,57231,67240 %
10/12/2024-0,173441751237,19237,16233,94239,48 %
11/12/20240,995302988240,35239,52237,25246,1899 %
12/12/2024-1,587296066239,15235,72235,36241,2848 %
13/12/2024-0,14368467235,19235,39233,8238,11 %
16/12/2024-2,252558301235,19230,09229,81237,1493 %
17/12/2024-0,556475341233,14228,81227,06231,295 %
18/12/2024-7,0450226,61212,69212,66228,965 %
19/12/20240,418718691215213,58211,46218,8217 %
20/12/2024-1,199530663215211,06210,6214,98 %
23/12/2024-1,654733047211,64207,57205,33211,99 %
24/12/20243,0930207,61213,5207,4275213,57 %
26/12/20240,937446263211,55215,5210,51216,1 %
27/12/2024-1,889302363212,49211,43209,7574214,57 %
30/12/2024-2,294367991207,98208,51204,13208,51 %
31/12/20240,9340208,32208,51206,29208,99 %
02/01/2025-0,01363030208,32208,49207,2215,7596 %
03/01/2025-0,11398105209,84208,26206,01212,49 %
06/01/20255,099591930215,31218,88212,545221,895 %
07/01/2025-0,603504747215,31217,56216,84226,355 %
08/01/2025-1,007473097215,91215,37210,01226,355 %
09/01/2025-1,011576173215,91215,37210,01216,02 %
10/01/2025-1,509528012215,91212,12209,845215 %
13/01/20250,735292658211213,68207,77213,8 %
14/01/2025-1,507247890213,74210,46209,21215,35 %
15/01/20252,319361635214,55215,78214,45218,97 %
16/01/20251,451346973215,78218,91213,5375219,1 %
17/01/20252,43522227222,92224,23221228 %
20/01/20250270278222,92224,23221,83227,79 %
21/01/20251,681581235228,29228226,8230,27 %
22/01/20251,816514188228232,14225,56237,23 %
23/01/20251,185293596231,63234,89230,03235,53 %
24/01/2025-0,677342810231,63233,3226,12233,91 %
27/01/2025-1,492408810232,77229,82228,22234,19 %
28/01/2025-1,588462997230,24226,17224,35230,5 %
29/01/2025-0,76372270230,24224,45223,47227,89 %
30/01/20250,405712378226,59225,36224,9231,8 %
31/01/2025-2,773910575226,34219,11216,56227,67 %
03/02/2025-1,5021050878226,34215,82209,145220,32 %
04/02/2025-0,496682738212,84214,75212,62217,62 %
05/02/20250,75836040217,01216,36214,42218,21 %
06/02/20250,9341691871227,46218,38211,76232,2 %
07/02/2025-3,585988623218,23210,55210,54224,18 %
10/02/20250,703685445214,57212,03211,59216,95 %
11/02/2025-0,712511109211,08210,52206,56212,23 %
12/02/2025-2,461507937211,08205,34204,5208,79 %
13/02/2025-0,219581115205,11204,89203,905206,37 %
14/02/20250,918529995205,11206,77202208,65 %
17/02/20250315393206206,77202,16208,53 %
18/02/2025-2,191651436207,03202,24200,76207,422 %
19/02/2025-0,223384375207,03201,79199,12203,01 %
20/02/2025-1,848600251201,5198,06197,82201,301 %
21/02/2025-3,8521156097201,17190,43186,815198,4 %
24/02/20250,152527387197,3190,72186,825192,69 %
25/02/2025-2,15993818191186,62183,26193,5 %
26/02/20252,46873174185,79191,21185,69193,64 %
27/02/2025-2,845535293191,11185,77185,6191,55 %
28/02/20250,678582746191,11187,03183,245188,11 %
03/03/2025-6,3841119395188,63175,09174,89188,63 %
04/03/2025-2,9761260349173169,88167,35173,81 %
05/03/20252,537692427169,93174,19169,295174,94 %
06/03/2025-1,257866324170,5172170,5176,34 %
07/03/20251,0171222358170,5173,75169,85176,54 %
10/03/2025-6,0121118243171,78163,39162,68172 %
11/03/20251,0711257543165165,14159,57165,5 %
12/03/2025-0,3451495976168,88164,57164,28171,05 %
13/03/2025-2,4671214618163,58160,51158,13164,5 %
14/03/20253,607913154163,74166,2162,465166,65 %
17/03/20252,04749698166,2169,59166,2171,52 %
18/03/2025-3,019724756168164,53163,44170,085 %
19/03/20250,9791059216164,15166,14162,578168,14 %
20/03/20251,607955451165,17168,81163,895170,725 %
21/03/2025-0,118743411165,81168,61163,56169,43 %
24/03/20251,044540068165,81170,37169,62172,8299 %
25/03/2025-0,217443345170,92170168,715172,555 %
26/03/2025-2,082656619168,9166,46164,79169,14 %
27/03/2025-1,304485894165,83164,29163,44167,27 %
28/03/2025-3,0921039508162,25159,21157,57164,2486 %
31/03/2025-0,221055489157,1158,86153,97159,8765 %
01/04/2025-0,491767417157,06158,08156,05162,02 %
02/04/20253,732591825155,74163,98155,46164,13 %
03/04/2025-5,941230274160,43154,24150,98160,585 %
04/04/2025-1,0761553770150153,51143155,4 %
07/04/2025-0,1041478283148,5153,35145,12162,79 %
08/04/2025-5,908935438158,53144,32141,74158,96 %
09/04/202514,4121414496142,5165,03142,5167,98 %
10/04/2025-2,9631358575162,76160,14155,945165,42 %
11/04/20252,498902419160,27164,14156,78165,5 %
14/04/20250,457813929166,81165,62163,92168,235 %
15/04/2025-0,888540531165,89164,15162,27167,11 %
16/04/20251,8461018530165,89167,18162,27168,97 %
17/04/20252,53609939162,71171,41162,32171,76 %
21/04/20250,4731296219168,19172,22167,43172,23 %
22/04/20250,958883012168,96173,87167,43179,59 %
23/04/20251,932713461174,11177,23171,73186,28 %
24/04/20253,972725414180,36184,27176,37186,28 %
25/04/2025-0,499834514179183,35176,37184,5 %
28/04/2025-1,233810968182,15181,09178,92184,98 %
29/04/2025-1,8441016198183,91177,75174,27185,02 %
30/04/2025-2,5041967963181,64173,3171,18181,64 %
01/05/20251,9851875285176,08176,74171,18193 %
02/05/20251,7431003411190179,82176,5191,6132 %
05/05/2025-1,229676986178177,61176,9397180,18 %
06/05/2025-2,556975468177173,07172,92182,65 %
07/05/2025-0,491899346177,66172,22168,38182,65 %
08/05/20255,057707577174180,93168,38184,385 %
09/05/20250,525603540174,65181,88174184,385 %
12/05/20253,915784893189,5189187,17196,38 %
13/05/20250,751563803192,3190,42187,17196,38 %
14/05/2025-1,455664907189,88187,65171,7793191,66 %
15/05/2025-0,496546882189,53186,72184,72190,185 %
16/05/20250,841560169187,24188,29183,32188,4 %
19/05/2025-1,832398047186184,84180,59186,12 %
20/05/2025-1,223408043184,33182,58181,76186 %
21/05/2025-5,844685890184,66171,91171,8176185,72 %
22/05/20250,407462353180,59172,61169,27182,06 %
23/05/2025-1,049354537170,27170,8168,005173,727 %
27/05/20254,537628024174178,55173,42179,15 %
28/05/20250,874647553174,48180,11173,42180,84 %
29/05/20251,6321017827178,66183,05177,005183,31 %
30/05/2025-1,114579480181,12180,94177,96183,31 %
02/06/2025-1,343908963180,94178,51176,18180,94 %
03/06/20250,364428855179,88179,16172180,45 %
04/06/20250,463341741177,49179,99172,5180,9588 %
05/06/20250,15373679178,76180,26177,83182,0886 %
06/06/20250,2333074180,27180,62178,3183,38 %
09/06/20250,172581883181,41180,93179,0972183 %
10/06/20253,946615053182,13188,07179,0972189,05 %
11/06/2025-1,377401171182,46185,48180,98189,81 %
12/06/2025-2,043521784189,51181,69179,93189,7154 %
13/06/2025-2,113609816183,54177,85176,02183,54 %
16/06/20252,626460593179,36182,52177,885182,59 %
17/06/2025-4,0321055328178,48175,16172,88182,59 %
18/06/20252,7691148489181,11180,01172,88181,605 %
19/06/20252,7691164066174,51180,01174181,49 %
20/06/20250,989375084182181,79180,26183,97 %
23/06/20250,897562149181183,42176,675183,56 %
24/06/20251,723549808180,18186,58176,675186,65 %
25/06/20250,3334851185,03187,14181,03188,44 %
26/06/20250,321381976186,51187,74185,98190,41 %
27/06/20250,373377283187,71188,52183,07190,39 %
30/06/20250,43441817189,03189,33188190,53 %
01/07/20252,826590303189,75194,28186,5197,9 %
02/07/20251,39693608188,07196,98186,5198,14 %
03/07/20250,107520128194,3196,82192,76202 %
04/07/2025-0,081520549196,81196,82195,795201 %
07/07/2025-1,519681565196,82193,83192,23197,3155 %
08/07/20250,846851068194,34195,47192,23200,51 %
09/07/20252,537518261194,3200,48192,905200,59 %
10/07/20251,995514664197,05204,48192,51205,36 %
11/07/2025-1,076559785200,94202,28195,02205,36 %
14/07/2025-1,468880128200199,31198,391202,37 %
15/07/2025-3,261646230202,12192,81192,02202,37 %
16/07/2025-1,333699368201,37190,24187,96201,37 %
17/07/20251,067452491193,18192,27187,77193,53 %
18/07/2025-0,78319905190,49190,77188,5193,54 %
21/07/2025-0,917331608190,77189,02189,01193,62 %
22/07/20252,666446155191,61194,06188194,495 %
23/07/20255,189922146188,98204,13188205,3 %
24/07/2025-0,955478286196,9202,18195,725205,3 %
25/07/20251,672496557203,11205,56196,58206,04 %
28/07/20250,793892286206,26207,19203,24207,75 %
29/07/2025-0,666817577206,07205,81203,24208,305 %
30/07/2025-1,064874239205,82203,57201,875207,08 %
31/07/2025-36,6268883382144,6477129,01127,75149,75 %
01/08/20255,8835308713128,57136,52128,5139 %
04/08/20250,8351509785139,5137,77136,33143,16 %
05/08/20251,3651452897139,4139,65137,84141,51 %
06/08/2025-2,0411679099139,85136,9134,42139,85 %
07/08/20251,3661027596137,8003138,77135,75140,27 %
08/08/20250,81259004138,81139,88137,05140,15 %
11/08/2025-3,5711475363139,9005134,82134,385141,96 %
12/08/20254,206979615135,84140,49134,36141,315 %
13/08/20253,7371358572141,16145,74140,5146,7199 %
14/08/2025-1,9621010284144,95142,88141,62144,95 %
15/08/2025-0,315874352143,8142,43142,38145,165 %
18/08/20251,762621673142,4144,94141,8145,71 %
19/08/2025-0,8965533145,93143,77143,276149 %
20/08/2025-0,2091069082143,77143,58141,6163143,82 %
21/08/2025-2,0271273493141,7140,67140,57143,17 %
22/08/20256,277912559142,25149,57141,1150,22 %
25/08/2025-3,082511613149,99144,96144,83149,99 %
26/08/2025-2,142510284147,05141,78140,57147,05 %
27/08/20250,141933262142141,98139143,06 %
28/08/2025-0,492590577142,11141,13140,23143,07 %
29/08/20250,553566494142,11141,96141,08143,28 %
02/09/2025-3,381850821139,1137,16134,8414139,32 %
03/09/2025-3,5031321559136,7132,355131,23137,38 %
04/09/20251,772954508132,8134,7131135,11 %
05/09/20253,281823423135,7139,12135139,18 %
08/09/2025-1,624714913138,95136,86136,43139,88 %
09/09/2025-0,6651111486136,85135,93135,1717140,37 %
10/09/2025-2,2351022775136,04132,94132,48138,45 %
11/09/20252,242890361133,69135,91133137,6 %
12/09/2025-3,179425797134,6131,56131,53135,998 %
15/09/2025-0,433674622132,5131,06130,9134,29 %
16/09/20250,641456290131,88131,82131,2701133,22 %
17/09/2025-1,775910542132,08129,44128,52134,81 %
18/09/20252,434666088131,06132,57129,32132,825 %
19/09/2025-0,807530740132,1463131,39130,04132,3997 %
22/09/2025-0,198434642130,72131,18129,375131,97 %
23/09/2025-1,662678971131,79129128,91132,4 %
24/09/2025-0,651553278129,7128,18127,62131,0564 %
25/09/2025-2,473971321126,82124,88122127,39 %
26/09/20251,001521491124,88126,19124,55127 %
29/09/20250,111602941126,61126,37125,25127,94 %
30/09/2025-0,958942497126,35125,22123,02126,37 %
01/10/20251,797746185124,75127,52124,64128,01 %
02/10/20250,925813462128128,7127,31130,195 %
03/10/20252,6961185512129,12132,17129,12134,98 %
06/10/2025-0,5071006620133,35131,5129,53133,99 %
07/10/2025-0,783963343131,97130,47130,05132,64 %
08/10/20251,985591551130,48133,09129,95133,235 %
09/10/2025-0,917860691133,24131,87131,0301133,43 %
10/10/2025-4,5541158152128,28125,79124,91130,8 %
13/10/20252,981880579128,5129,54126,26130,035 %
14/10/20250,185644054129,54129,79126,3323131,59 %
15/10/2025-1,04640466131,44128,43127,72131,5 %
16/10/20251,067833637128,75129,84128,435133,6515 %
17/10/20250,47803512129,84130,45128,67131,4499 %
20/10/20253,434745604131,21134,93131,13135,06 %
21/10/20250,956741997134,8215136,22132,091136,93 %
22/10/2025-0,47944296135,99135,58135,375138,35 %
23/10/20250,31792372135,82136135,31137,83 %
24/10/2025-0,581663699137,01135,21135,15138,5 %
27/10/20250,325743445136,75135,65134136,792 %
28/10/2025-1,85616849136,28133,14132,79136,63 %
29/10/2025-0,9241414655133,25131,91130,885135,55 %
30/10/20254,9432648819149,75138,43137,62150,78 %
31/10/2025-0,3861050185138,1137,88133,96138,73 %
03/11/20250,479774356138138,53133,71138,69 %
04/11/2025-2,086689719136135,67133,865138,49 %
05/11/20251,165650758136,26137,21133,2137,5 %
06/11/2025-2,646524958136,47133,73131,8972138,5 %
07/11/20250,819486833132,75134,84131,43134,985 %
10/11/20252,514673030136,6138,23134,15138,49 %
11/11/20254,529976145138144,49138144,84 %
12/11/2025-1,938653975144,49141,69140,69145,25 %
13/11/2025-1,602584471140,28139,42138,93143,6009 %
14/11/2025-1,643597311137,55137,13136138,02 %
17/11/2025-3,354568767134,74132,61131,66136,2 %
18/11/2025-0,2111075791134,16132,28130,23134,16 %
19/11/20251,058663773131,05133,68131,05134,97 %
20/11/2025-0,658562330135,035132,81132,74137,3935 %
21/11/20257,3791199191133,31142,56132,635143,46 %
24/11/20250,7511542573143,06143,63139,15145,11 %
25/11/20252,6942020914142,3147,5142,3152,99 %
26/11/2025-0,1831133285147,76147,23146,46149,4586 %
28/11/2025-0,054599686147,76147,19146,25148,08 %
01/12/2025-0,341073772145,98146,72144148,465 %
02/12/20252,8691574557146,87150,93146,12152 %
03/12/20252,6971138452152155150,92156,56 %
04/12/20251,187823000155,13156,84153,28156,84 %
05/12/20250,2361099278156,177157,21155,395159,46 %
08/12/20250,299701940156,16157,68156,16160,59 %
09/12/20250,8371121903161,5159157,98162,89 %
10/12/20253,509771136159,48164,58158,03166,58 %
11/12/2025-0,431384607165163,87156,4165,2296 %
12/12/20250,9521020137163,87165,43163166,83 %
15/12/2025-1,638552698165,46162,73162,6167,02 %
16/12/20250,098726542161,85162,89161,19164,11 %
17/12/2025-1,387651351165,88160,58159,4165,88 %
18/12/20250,536625948161,05161,44160,05162,58 %
19/12/2025-2,3231138742164,146157,69156,47164,146 %
22/12/20251,008789916156,9159,28156,9163,38 %
23/12/2025-1,582705089159,28156,76155,98159,28 %
24/12/20250,568330658156,77157,84154,98158,62 %
26/12/20250,336385021157,56158,37156,76158,64 %
29/12/2025-0,335582740157,01157,84157,01159,155 %
30/12/20250,187434352157,75156,15156,15158,36 %
31/12/2025-1,255378020158,5156,15156,03158,5 %
02/01/2026-0,077653134157,49156,03154,615158,09 %
05/01/20262,628894937156,03160,13154,79161,156 %
06/01/20264,702753967160,94167,66159,96168 %
07/01/2026-0,507632127167,7492166,81165,88169,295 %
08/01/20262,26601182166,81170,58166,165172,1 %
09/01/20261,296583214170172,79168,1012173,035 %
12/01/2026-0,457728533175,01172168,865175,24 %
13/01/2026-1,047678568171,51170,2167,95172,828 %
14/01/2026-0,57544060170,2169,23168,97171,5 %
15/01/20261,324429984169,75171,47167,32172,59 %
16/01/20260,012766702171,35171,49171174,67 %
20/01/2026-3,464652612165165,55164,435169,1199 %
21/01/20262,658653905165,56169,95165,56172 %
22/01/2026-0,606448455169,95168,92167,485172,505 %
23/01/2026-0,112342147167,3156168,73165,965169,865 %
26/01/2026-0,628230133167,64167,65166,66169,1699 %
27/01/2026-0,364509737167,12167,04164,53168,54 %
28/01/2026-1,269402352167,06164,92163,66168,69 %
29/01/2026-0,485469055164,51164,12160,66166,3299 %
30/01/2026-0,664614393164163,03159,5608165,981 %
02/02/20260,368594376162,02163,63160,82165 %
03/02/2026-4,021775749163,63157,05154,95165,27 %
04/02/20262,7061487332158,45161,3154,8170,08 %
05/02/20268,8781734460176,1265175,62173,375179,91 %
06/02/20266,9181245753176,8187,6176,66188,67 %
09/02/20262,6121032071189,06192,5186,07193,83 %
10/02/20261,9581091262192,4257196,27191,68197,74 %
11/02/20260,632680800196,99197,51194,22197,71 %
12/02/2026-7,241241607198,98183,86183,21199,0625 %
13/02/20261,583973521183,12186,77181,089188,615 %
17/02/20260,241996717187,8115187,22185,52190,47 %
18/02/20261,923590905190,41190,82183,98191,48 %
19/02/2026-0,744570540188189,4186,28191,47 %
20/02/20260,327818300187,51190,02186,37192,45 %
23/02/2026-4,611064981188,9181,26175,35188,9 %
24/02/20262,3561043111177,63185,53177,63186,2551 %
25/02/20261,358712961185,52188,05184,93188,52 %
26/02/20260,612566503187,5189,2187,5190,7 %
27/02/20260,476630286187190,1185,065190,65 %
02/03/2026-0,56685022190,1189,02181,7190,1 %
03/03/2026-3,375764216184,5182,64176,135185,04 %
04/03/2026-0,263715552183,28182,16180,81184,51 %
05/03/2026-3,645627513180,28175,6174180,28 %
06/03/2026-0,9341186288170,71174168,005174,31 %
09/03/20260,595919391171,37175,05164,5101175,26 %
10/03/2026-3,2111194190175,8169,43169,3176,54 %
11/03/20263,1751190071168,53174,81168,31177,45 %
12/03/2026-4,6851154439174,28166,92165,73174,28 %
13/03/2026-1,6121037932166,5164,23162,265168,8 %
16/03/20263,1781210003165,84169,45164,05169,51 %
17/03/20263,936978114172,81176,12172,45179,06 %
18/03/2026-2,055835051176,14172,41170,5001176,14 %
19/03/20262,2271774392181,51176,25175,04182,4 %
20/03/2026-1,782615030175,35173,18171,27178,39 %
23/03/20264,478897175177,44180,86176,44182,16 %
24/03/2026-0,84413590180,86179,34175,465181,45 %
25/03/20260,519572894182180,27176,15183,34 %
26/03/2026-1,614421913176,51177,33176,51182,97 %
27/03/2026-6,085659893175,61166,38163,78176,83 %
30/03/2026-0,072678335167,21166,26164,73168,25 %
31/03/20263,131423793168,53171,43166,0636173,12 %
01/04/20260,758556470173,42172,73171,74178,165 %
02/04/2026-1,233790211169,52170,6164175,15 %
06/04/20260,744389344170,3171,87169,1313172,54 %
07/04/2026-2,909543838170,16166,87165,4171,36 %
08/04/20265,969526542172,72176,83172,72184 %
09/04/2026-1,323554044176,13174,53170,5176,13 %
10/04/2026-0,796469526174,87173,14172,34178,15 %
13/04/20264,349683153172,12180,67170,18181,275 %
14/04/20262,225541323181184,69181187,99 %
15/04/20260,996329280188186,53185,01188 %
16/04/2026-0,772322345186,52185,02184,48189 %
17/04/20262,729571242185,78190,07185,78194,67 %