QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 8559204191,38190,215189,32191,6791 %
09/07/2024 7421747191,72190,52190,27192,85 %
10/07/2024 8637898190,75192,69190,62193,3 %
11/07/2024 11079095191,38187,5186,82193,46 %
12/07/2024 9613884186,96186,78186,14188,69 %
15/07/2024 7560310186,7188,26186,655189,8994 %
16/07/2024 8629515188,85185,46185,12190,34 %
17/07/2024 11989901184,68182,64181,62185,23 %
18/07/2024 10073458183,49179,12178,21184,05 %
19/07/2024 7908820180,32179,48178,86181,97 %
22/07/2024 10107867182,49183,35181,92184,3 %
23/07/2024 11849236183,84183,785183,34185,22 %
24/07/2024 20843784175,1174,47173,57177,95 %
25/07/2024 17213268174,13169,27169,05175,2 %
26/07/2024 14467665168,77168,68165,865169,835 %
29/07/2024 9851686170,43171,18169,72172,15 %
30/07/2024 10124297171,95171,71170,12172,95 %
31/07/2024 11091477175173,38171,72175,91 %
01/08/2024 11020920172171,88170,51175,68 %
02/08/2024 13242421168168,205166,06170,21 %
05/08/2024 23218404157,04161,7301156,71165,94 %
06/08/2024 21031049160,82160,56156,01162,35 %
07/08/2024 13757586163,51160,64160,24164,76 %
08/08/2024 8086567162,47163,84162,03165,5 %
09/08/2024 9663414161,72165,4160,76165,52 %
12/08/2024 8856920166,06163,92163,55166,6848 %
13/08/2024 9062614165,29165,93164,77166,54 %
14/08/2024 15539907165,29161,87159,53164,96 %
15/08/2024 10354224162,43162,94161,49163,52 %
16/08/2024 10750330163,48164,74161,16166,95 %
19/08/2024 9365660167168,25166,09168,44 %
20/08/2024 8284989168,77168,96168,72170,41 %
21/08/2024 9938624166,83167,62166,63168,64 %
22/08/2024 10901481166,83165,18165,03169,41 %
23/08/2024 7146764166,58167,43165,71167,95 %
26/08/2024 9531997168,44167,94166,32169,38 %
27/08/2024 8902939168,44166,345166,16168,245 %
28/08/2024 10225943166,9164,23163,28167,39 %
29/08/2024 10173514166,17163,5701161,982167,63 %
30/08/2024 10928439164,18165163,41165,25 %
03/09/2024 13009177163,15158,6412157,86163,38 %
04/09/2024 11578603158157,81157,44160,4 %
05/09/2024 8238171157,79158,59157,53161,015 %
06/09/2024 18377646158,67152,03151,935159,22 %
09/09/2024 18837370153,58149,54148,2002154,64 %
10/09/2024 15127407151,53150,04149,5427152,3 %
11/09/2024 12905878150,98152,44148,7152,46 %
12/09/2024 14132152150,98155,54153,51155,61 %
13/09/2024 12064886156,32158,16156,12159,27 %
16/09/2024 9811879158,38158,99157,62159,24 %
17/09/2024 8724286160160,245159,41161,58 %
18/09/2024 10409765160,85160,84159,66161,6 %
19/09/2024 12938219164,9163,39162,5216164,97 %
20/09/2024 30098964164,46164,64163,1846164,735 %
23/09/2024 10972634165,25163,14162,96166,605 %
24/09/2024 12104464164,04163,51162,03164,54 %
25/09/2024 8065680164,04162,99162,775164,217 %
26/09/2024 12155676164,04163,83163,5165,5 %
27/09/2024 9410476163,83165,29163,83166,97 %
30/09/2024 10282270164,64166,86164,64167,34 %
01/10/2024 10962814164,64168,42165,906170,44 %
02/10/2024 9195426167,78167,355166,25168,88 %
03/10/2024 7573214165,71167,14165,37167,91 %
04/10/2024 8079267169,2168,42166,96169,51 %
07/10/2024 9129200169,01164,46164,15169,9 %
08/10/2024 8476755169,01165,7164,31166,1 %
09/10/2024 11925824164,77163,1161,12166,2399 %
10/10/2024 8803254161,96163,18161,65164,3107 %
11/10/2024 6730814163,33164,47162,5165,29 %
14/10/2024 7181404165166,35164,79167,6199 %
15/10/2024 9528689167,23166,9166,05169,09 %
16/10/2024 6715440166166,72165,216167,28 %
17/10/2024 10692954167,4164,51164,37167,93 %
18/10/2024 7913305165,13165,06164,755166,3699 %
21/10/2024 7837036164,87165,8164,3069166,22 %
22/10/2024 8759423164,67166,82164,67167,47 %
23/10/2024 8781366166,49164,425163,6325167,59 %
24/10/2024 9177219166,49164,53162,77165,05 %
25/10/2024 9781904165,24167,07165,24167,4 %
29/10/2024 14833036169,33171,2628168,66171,86 %
30/10/2024 31740978182,18176,14175,7451183,78 %
31/10/2024 21730265174,69172,78172,56178,42 %
01/11/2024 14655877171,42172,86170,31173,82 %
04/11/2024 11356121171,06170,68169,49171,9 %
05/11/2024 8821719170,79171,41170,37172,0973 %
06/11/20244,03718282806170,79178,33170,37178,61 %
07/11/20242,24911443248175,21182,28175,05182,58 %
08/11/2024-1,31110551843179,12179,86178,89182,58 %
11/11/20241,1736881096180,56181,97179,99182,085 %
12/11/20240,7429689222180183,32179,99184,025 %
13/11/2024-1,5389659447181,39180,49180,12184,025 %
14/11/2024-1,63412013131182,21177,35176,03182,58 %
15/11/2024-1,95115166524179,62173,89172,75180,445 %
18/11/20241,6859518008175176,8174,46176,91 %
19/11/20241,57210742368175,79179,58174,42180,17 %
20/11/2024-1,25311361137179,2177,33175,116180,17 %
21/11/2024-4,57925599317178,61169,24165,32179,09 %
22/11/2024-1,56617155259175,48166,57165,32175,575 %
25/11/20241,71714005363167,96169,43167,4170,456 %
26/11/20240,71410574124167,9170,62167,4171,495 %
27/11/20240,1178980217169,43170,82169,43171,495 %
29/11/2024-0,1877042372170,85170,49165,7157171,1379 %
02/12/20241,4611834465170,9172,98170,22173,6 %
03/12/20240,0237519381170,41173,02172,51174,3 %
04/12/20241,77413218662173,02176,09172,75176,43 %
05/12/2024-1,02711487560177,26174,31174,01177,71 %
06/12/20241,13610735010173,9176,29173,55176,8389 %
09/12/20240,49910380978175,84177,1175,43178,04 %
10/12/20245,32523050679184,51186,53182,67188,03 %
11/12/20245,51127699806186,79196,71186,26196,89 %
12/12/2024-1,36715141454196,3193,63193,29196,7053 %
13/12/2024-1,12113478207192,66191,38191,26194,34 %
16/12/20243,54323468280194,4198,16194,11200,64 %
17/12/2024-0,52517613591198,45197,12196,69202,88 %
18/12/2024-3,6530196,81190,15189,28198,6899 %
19/12/2024-0,28917182709193,01189,7189,53194,6 %
20/12/20241,66814898174186,93192,96186,38194,1354 %
23/12/20241,5710587141194195,99191,65196,48 %
24/12/20240,7930196,19197,57195,2197,66 %
26/12/2024-0,2185043832196,19197,1195,87198,16 %
27/12/2024-1,358923460196,48194,04191,972196,8 %
30/12/2024-0,8049022967190,79190,44190,44193,78 %
31/12/2024-1,1680192,49190,44189,58193,18 %
02/01/2025012283126191,55190,63188,71193,2 %
03/01/20251,3119344273192,79193,13191,35194,5 %
06/01/20252,66612604854195,06197,96195,06199,56 %
07/01/2025-0,63110891472195,06196,71195,96202,14 %
08/01/2025-0,69834516194195,39193,75197,62 %
09/01/2025-0,87910637459194193,17193,17197,62 %
13/01/2025-0,4569514461195,39192,29188,66192,49 %
14/01/2025-0,60810744380192,5191,05189,68193,27 %
15/01/20253,1039675854194,32196,98193,335197,8 %
16/01/2025-1,3058713425195,77194,41194,3196,9799 %
17/01/20251,46611415502198,35197,55195,31198,81 %
20/01/202508999504198,35197,55195,31198,81 %
21/01/20251,05311940310200,7199,63199,44203,84 %
22/01/20250,211292915200,51200,03199,2202,12 %
23/01/2025-0,22510183745199,98199,58196,82201,94 %
24/01/20251,1079161466199,85201,9199,7842202,57 %
27/01/2025-4,21517636770194,27193,77192,71198,79 %
28/01/20251,5911435832194,27197,07192,61197,23 %
29/01/20250,1478432025197,36197,18195,19198,4595 %
30/01/20252,76410460140197,36202,63199,48203,2384 %
31/01/20251,67312411240203,58205,6203,58207,08 %
03/02/2025-1,37210996781202,08202,64201,7801205,22 %
04/02/20252,76815812567204,43207,71204,26208,7 %
05/02/2025-6,96230731058193193,3189,91194,5499 %
06/02/2025014520115193193,31190,64193,83 %
07/02/2025-3,19219944654192,62187,14185,11193,015 %
10/02/20250,4612013565189188,2187,61189,99 %
11/02/2025-0,57410004447186,94187,07184,15188,76 %
12/02/2025-0,87710456102185185,43183,63186,82 %
13/02/20251,3217894537185,95187,88184,89187,99 %
14/02/2025-0,5388658969186,98186,87186,11188,15 %
17/02/202504385145186,98186,87186,12188,14 %
18/02/2025-0,57313483760187,43185,8183,58187,77 %
19/02/20250,7168488943186,22187,13185,505187,325 %
20/02/2025-0,2628151859186,22186,64184,6187,12 %
21/02/2025-2,88311131040187,34181,58181,13187,45 %
24/02/2025-0,2647636987187,34181,19180,88183,2179 %
25/02/2025-1,98111795774180,07177,37176,78180,76 %
26/02/2025-1,5913232360176,92174,7173,59178,08 %
27/02/2025-2,5719560734176,06170,21169,752176,59 %
28/02/20251,05219640956176,06172,22168,39172,5 %
03/03/2025-1,94514189416173,47168,66167,64175 %
04/03/20252,56122177888168172,61167,54175,165 %
05/03/20251,40211851583172,2174,99170,95175,7499 %
06/03/2025-0,40613414034172,2174,21172,508176,73 %
07/03/20250,88410595984173,27167,81167,81176,89 %
11/03/2025-0,95316648799166,92165,98163,24168,655 %
12/03/20251,81914328472168,15169165,48169,53 %
13/03/2025-2,44411023035168164,73164,07168,12 %
14/03/20251,69410226684165,29167,62164,51168,25 %
17/03/2025-0,62612536188167,38166,57165,81168,44 %
18/03/2025-2,38913775810165,96162,67158,8166,44 %
19/03/20252,21916917855164,02166,28163,06168,1334 %
20/03/2025-0,7414245899163,7165,05163,14167,011 %
21/03/20250,72716925588163,13166,25163,05166,47 %
24/03/20252,21412829193169,23169,93167,44170,14 %
25/03/20251,7079914659171,22172,79170,56172,905 %
26/03/2025-3,2714464366171,33167,14166,8606171,9396 %
27/03/2025-1,83115022284166,84164,08163,85167,44 %
28/03/2025-4,96223405860162,42156,06155,3394163,81 %
31/03/2025-0,12823929291154,9156,23152,21157,12 %
01/04/20251,69614078054155,33158,88155,255160,08 %
02/04/2025-0,01311667012157158,86156,53160,275 %
03/04/2025-3,92216590831152,89152,63152,18154,6872 %
04/04/2025-2,98228142402150147,74147,555153,09 %
07/04/20251,01532478477143,54149,24142,66154,9225 %
08/04/2025-1,81618256422153,45146,58145,21154,43 %
09/04/20259,87223079037146,28161,06146,345161,84 %
10/04/2025-3,60123909529158,79155,37152,2160,03 %
11/04/20252,68415331846155,79159,4155,585159,83 %
14/04/20251,29913228458162,42161,47159,92164,03 %
15/04/2025-1,72810712908161,5158,68157,645162,03 %
16/04/2025-2,00411666462161,5155,5153,91162,03 %
17/04/2025-1,37613153221155,37153,36151158,17 %
21/04/2025-2,28211923519151,27149,86148,39151,3 %
22/04/20252,69610698714150,97153,9148,39154,61 %
23/04/20252,35911888492151,24157,72150,871160,01 %
24/04/20252,82719096427157,85161,47156,35162,1793 %
25/04/20251,47424603293158,49163,85158,1168,24 %
28/04/2025-0,94614699593164,42162,42160,3801164,95 %
29/04/2025-0,22211630057164,13162,06159,39164,95 %
30/04/2025-0,72214221916162160,89157,155162,67 %
01/05/20251,37415193817159,85162,79157,155163,94 %
02/05/20251,85512048886162,73165,81160,93166,7 %
05/05/20250,14511742232164,4166,05164,12167,0987 %
06/05/2025-0,5127432966164,72165,2163,13167,0987 %
07/05/2025-7,40955422542164152,8149,4901166,98 %
08/05/20251,85925852793165,99155,75149,4901166,98 %
09/05/2025-0,94415611267155,76154,38153,83157,41 %
12/05/20253,41422368725158,74159,58157,8898160,44 %
13/05/20250,82117742332159160,89157,585162,06 %
14/05/20253,64221885357159,66166,81157,585168,34 %
15/05/2025-0,82115714090161,19165,4160,93168,58 %
16/05/20251,22722251445167,03167,43163,84170,65 %
19/05/20250,26312436519164,55167,87164,51167,95 %
20/05/2025-1,6219993094165,75165,32164,26169,68 %
21/05/20252,83131038187167,61170,06164,26174,53 %
22/05/20251,27628843612165,22171,98164,93178,13 %
23/05/2025-1,3916451426173,32169,59169,26178,13 %
27/05/20252,516187849172,32173,98171,08174,26 %
28/05/2025-0,48316753839171,21173,38171,21176,48 %
29/05/2025-0,35813451749173,98172,96170,85176,48 %
30/05/2025-0,0412567039175172,85149,86175,4 %
02/06/2025-1,45216619046169,38170,37168,65171,0624 %
03/06/2025-1,56116893260169167,71166,71171,0624 %
04/06/20251,03211780205169,06169,39166,68169,8 %
05/06/20250,21317240111168,2169,81167,795172,34 %
06/06/20253,02114438478171,59174,71169,36175,82 %
09/06/20251,67112827234175,45177,63175,39177,915 %
10/06/20251,30622087949175,97180,01175,66182,445 %
11/06/2025-0,83912910487177,7178,79176,475197,0663 %
12/06/2025-1,01810539899180,92176,97176,12197,0663 %
13/06/2025-0,60513228309177,52175,88173,38178,3432 %
16/06/20251,10312822096176,7177,94174,55178,245 %
17/06/2025-0,41611956909176177,23174,55178,71 %
18/06/2025-1,64826058212177,01173,98173,65178,71 %
20/06/2025-3,59232695539174,12167,73166,27177,8235 %
23/06/2025-1,02524224202167,3182166,01163,33168,48 %
24/06/20251,10817187789167,31167,74163,33169,25 %
25/06/20252,23616165651167,6171,49166,9475173,36 %
26/06/20251,71417522573168,59174,43168,5605174,65 %
27/06/20252,34523150142173,35178,27170,8601178,84 %
30/06/2025-0,42629837971181,89177,39175,53182 %
01/07/2025-0,36615501624180,72176,91174,66181,55 %
02/07/20251,61112413075176,8179,76174,66179,935 %
03/07/20250,499327293176,42180,55176,09180,77 %
04/07/20250,4399348631180180,55178,19180,77 %
07/07/2025-1,64514706002179,9177,56176,64180,34 %
08/07/2025-1,35215544263178,35175,16173,92180,34 %
09/07/20251,42720783446178,76177,66173,88180,28 %
10/07/20250,58516467274176178,7173,88180,28 %
11/07/20251,46115939278176,82181,31175,75182,61 %
14/07/20250,82214279210181,36182,81180,725184,73 %
15/07/20250,15915137450182,04183,1180,7109185,4 %
16/07/20250,46414000289184183,77182,39185,4 %
17/07/20250,5614410236184,38184,7181,5185,3352 %
18/07/20250,83914116777183185,94181,5187,36 %
21/07/20252,66816563153187,33191,15187,05191,26 %
22/07/20250,52818011227187,05192,11187,05192,53 %
23/07/2025-0,05717932645192,36191,51188,495193,35 %
24/07/20250,86730465848192,5193,2190,18198,97 %
25/07/20250,4521417176198194,08191,95198,97 %
28/07/2025-0,29916883201194,65193,42191,855194,77 %
29/07/20251,55620003414194,35196,43191,855196,66 %
30/07/20250,48110971810196,11197,44195,56198,4799 %
31/07/2025-2,22918192067197,06192,86192,11197,13 %
01/08/2025-1,49312317683189,2727189,95188,85191,6175 %
04/08/20253,04311865682191,32195,75190,95196,08 %
05/08/2025-0,2213288639196,11195,32194,675198,7 %
06/08/20250,81910600279195,45196,92194,4673197,38 %
07/08/20250,2649735999198,39197,28195,22198,52 %
08/08/20252,45815581184197,98202,09197,9203,425 %
11/08/2025-0,2237860540201,8201,63199,8202,16 %
12/08/20251,25512123357202,64204,16201,41205,13 %
13/08/2025-0,57312865025204,89203,03198,65205,37 %
14/08/20250,38911207588201,9203,82201,54205,41 %
15/08/20250,39313602220205,0005204,91202,085207,33 %
18/08/2025-0,3038471496205,21204,29203,42206,14 %
19/08/2025-0,8867459808203,4985202,49200,93204,29 %
20/08/2025-1,1418020750201,2200,19197,46202,17 %
21/08/20250,178127207199,64200,62199,64203,35 %
22/08/20253,02615913298203,35206,72202,13209,23 %
25/08/20251,1912248364207,51209,16205,98211,09 %
26/08/2025-0,5748254842208,64207,95206,4501208,64 %
27/08/20250,12510540298206,62208,21206,26209,565 %
28/08/20252,0089771732208,02212,37207,6212,88 %
29/08/20250,5612265924210,86213,53210,68215,34 %
02/09/2025-0,59916341686209,9211,99206,96212,369 %
03/09/20258,95347306497226,55231,1225,12231,8 %
04/09/20250,69719971377229,5232,66226,76232,77 %
05/09/20251,07917167051232,84234,96232,435236,1299 %
08/09/2025-0,34912101654236,2081234,16233,73238,35 %
09/09/20252,50913504852234,03239,94233,39240,59 %
10/09/2025-0,13110604859240,52239,56238,18242,08 %
11/09/20250,52810388302239,532240,78236,58242,57 %
12/09/20250,2337439649241,83241,38238,5242,4227 %
15/09/20254,34617832133244,83251,76244,82252,7499 %
16/09/2025-0,10711753908252,95251,42249,715253,23 %
17/09/2025-0,71211407975252249,85246,58252,1 %
18/09/20251,03711145172252,14252,33250,11254,14 %
19/09/20251,25213992275253,21255,24252,075256,7 %
22/09/2025-0,87810432063253,29252,88250,81256,31 %
23/09/2025-0,29711175046253,39252,34251,09254,76 %
24/09/2025-1,8218921840252,4247,83247,22252,96 %
25/09/2025-0,4969307107244,1246,57241,65247,315 %
26/09/20250,2287476933248,662247,18246,64250,12 %
29/09/2025-1,12911795328249,8193244,36243,2251,6483 %
30/09/2025-0,31110452125244,1243,55239,5707244,23 %
01/10/20250,82513833259241,59245,54239,2247,15 %
02/10/20250,58214492132246,14246,43243,105247,635 %
03/10/20250,00814159143245,5662246,45242,47247,1177 %
06/10/20252,05312210453245251,51245252,2 %
07/10/2025-1,6789878739249,74247,13246,81251,55 %
08/10/2025-0,6767401613246,36245,46243,66247,26 %
09/10/2025-1,4112880720246,14242,21239,69246,14 %
10/10/2025-1,99412175302242,41237,49236,685244,8229 %
13/10/20253,0117983869240,07244,64240,07244,99 %
14/10/20250,7367901121241,29246,19240,6248,024 %
15/10/20252,2388065195247,84251,71246,79252,76 %
16/10/20250,07511306568253,5251,88250,67257,58 %
17/10/20250,72711320019251,47253,79248,59254,877 %
20/10/20251,2739689857255,23257,02254,6257,87 %
21/10/2025-2,14419800634256,03251,34244,68256,03 %
22/10/20250,47314235684257,61252,53250,451257,61 %
23/10/20250,4759243274253,3067253,73252,7683255,84 %
24/10/20252,71913096948256,56260,51256,1262,51 %
27/10/20253,46616062851265,33269,93264,96270,61 %
28/10/2025-0,61913688122269,74268,43267,17271,38 %
29/10/20252,8215348018268,08275,17268,01276 %
30/10/20252,44630040623295,45281,9280,45296,3594 %
31/10/20250,04317829259285,1281,82277,523286,285 %
03/11/20250,84511789023282,8284,12280,375285,92 %
04/11/2025-2,18710157567277,33278,06276,53281,8336 %
05/11/20252,42811060488279,9806284,75277,88286,68 %
06/11/20250,10912893799289,06285,34281,62289,06 %
07/11/2025-1,99812566809284,7575279,7275,74284,7575 %
10/11/20253,85914417437285,3077290,59283,54291,4595 %
11/11/20250,47510138967289,1291,74287,88292,34 %
12/11/2025-1,47712304780293,21287,43284,38293,3 %
13/11/2025-2,89110293095284,46279,12278284,53 %
14/11/2025-0,91711836265272,17276,98271,41279,15 %
17/11/20253,09821299894284,22285,6284,22294,488 %
18/11/2025-0,12318197281289,14284,96279,01289,435 %
19/11/20252,81828785055288,29292,99287,32304,25 %
20/11/2025-1,02723325902303,47289,98289,17306,89 %
21/11/20253,33327091268296,17299,65294,36303,96 %
24/11/20256,45831133266312,89318,47309,4001319,8 %
25/11/20251,6836791218329,2323,64317,8164329,31 %
26/11/2025-1,03821616921319,89320,28317,2324,985 %
28/11/2025-0,05614792666324,0992320,12311,5316326,88 %
01/12/2025-1,52814635418318,4997315,12314,05319,63 %
02/12/20250,34316408487316316,02314,22318,58 %
03/12/20251,53822789730314,29320,62314,28322,04 %
04/12/2025-0,69614223339321,92318,39315,6323,25 %
05/12/20251,16212204793319,45321,88319,38323,83 %
08/12/2025-2,33914454432321,8917314,45311,91321,92 %
09/12/20251,0498992814312,5317,75312,5318,7089 %
10/12/20251,00711911416316,65321315,4321,87 %
11/12/2025-2,27113622951320,34313,7309,88321,99 %
12/12/2025-1,01413742333315,24310,52306,96316,2881 %
15/12/2025-0,38711335570312,73309,32305,74312,73 %
16/12/2025-0,51411494712307,91307,73303,83311,845 %
17/12/2025-3,09414690790308,9047298,06297,5309,23 %
18/12/20251,90910641868303,08303,75300,63305,26 %
19/12/20251,25821867285304,06308,61301,71308,98 %
22/12/20250,88110294968311,19311,33306,6312,18 %
23/12/20251,38810497136310,55315,68310,26316,87 %
24/12/2025-0,1014662533316,0729315,67313,32316,31 %
26/12/2025-0,2255081215316,12314,96313,21316,5599 %
29/12/2025-0,1818902344312,18314,39311,6314,97 %
30/12/20250,0227801764313,76313,8313,08317,7 %
31/12/2025-0,3247781058314,5292313,8312,2315,39 %
02/01/20260,48414660082316,76315,32310,33322,9138 %
05/01/20260,63411435651316,35317,32315,249319,53 %
06/01/2026-0,82610850070317,13314,55312,34321,53 %
07/01/20262,50517484585315,45322,43314,44326,465 %
08/01/20261,16916103349328,0301326,01321,99330,54 %
09/01/20261,00312843629328,24329,14326,31331,48 %
12/01/20261,1316802072326,5332,73325,57334,44 %
13/01/20261,07316810404335,6958336,43334,35341,17 %
14/01/2026-0,0629801974335,05336,31331,14337,02 %
15/01/2026-0,999684509338,5333,16331,29338,6837 %
16/01/2026-0,83711217463335,5330,34328,17335,84 %
20/01/2026-2,76416189280321322,16320,36328,09 %
21/01/20261,93714484811321,96328,38319,585332,725 %
22/01/20260,71313352193334,56330,84328,885335,11 %
23/01/2026-0,72814726259330,85328,43327,97334,03 %
26/01/20261,57410073458327,55333,59327,4601336,3499 %
27/01/20260,38411998308337,73335333,8338,2 %
28/01/20260,43310418701336,5237336,28332,13337,63 %
29/01/20260,70815286301342,46338,66326,72342,46 %
30/01/2026-0,03211795899335,31338,53332,64340,2893 %
02/02/20261,83113463436337,3418344,9336,04345,165 %
03/02/2026-1,18615146397349,14340,7338,59350,15 %
04/02/2026-1,82319367553343,42333,34329,38344,25 %
05/02/2026-0,16532510227314,16331,33306,92332,79 %
06/02/2026-2,44220619094328,3749323,93320,23330,6 %
09/02/20260,17616087186320,91324,4317,7327,74 %
10/02/2026-1,77916073770323318,63314,66323,11 %
11/02/2026-2,33815298565320,17311,33310,13321,04 %
12/02/2026-0,67117519088312,45309,37308,16316,48 %
13/02/2026-0,97314556431308,52306,02303,9308,89 %
17/02/2026-1,18615368333301,71302,82296,93304,82 %
18/02/20260,3711686292302,87303,94301,98305,91 %
19/02/20260,027814277302,11303,56300,67306,03 %
20/02/20263,80224141991305,7203314,9304,42316,76 %
23/02/2026-1,07711698279317,45311,69309,99319,455 %
24/02/2026-0,24710817557312,55310,92306,21312,55 %
25/02/20260,58513878175312,36313,03309,36313,65 %
26/02/2026-1,87812221085313,28307,15302,48313,31 %
27/02/20261,56310661737305,25311,43303,5905312 %
02/03/2026-1,62810403953302,85306,36301,06308,14 %
03/03/2026-0,91414698715297,23303,56296,6994303,94 %
04/03/2026-0,17814552140304,54303,45300,84305,46 %
05/03/2026-0,85412320241303,1706300,91298,07303,37 %
06/03/2026-0,8719443892294,4298,09294,1300,33 %
09/03/20262,71410995144294306,01292,87306,5 %
10/03/20260,3469557873305,4306,93305309,15 %
11/03/20260,5259183659306,5308,42305,8767311,0301 %
12/03/2026-1,6899258902306,24303,21300,84308,64 %
13/03/2026-0,57711972014306,82301,46299,7801307,24 %
16/03/20260,98210712208302,76304,42301,81305,57 %
17/03/20261,63310718094305,09309,41304,1310,05 %
18/03/2026-1,0186605562306,91306,3305,56310,75 %
19/03/2026-0,18611362787302,59305,73301306,68 %
20/03/2026-2,29512923275303,86298,79296,76304,94 %
23/03/20260,11413014874302,85299,02298,03303,37 %
24/03/2026-3,28414484632296,5585289,2288,855297,09 %
25/03/20260,21214120874293,2501289,59287,3732294,66 %
26/03/2026-2,94616208313285,98280,74279,05286,5 %
27/03/2026-2,46514859017276,57273,76273,6279,09 %
30/03/2026-0,22612531110276,0412273,14271,535276,26 %
31/03/20265,06313680378277286,86276,45287,04 %
01/04/20262,79214258427288,58294,9288,41297,985 %
02/04/2026-0,2548323439286,19294,46286,19295,9 %
06/04/20261,0877708696294,8664297,66293,8298,425 %
07/04/20261,93510509862297,8079303,93295,43304,1 %
08/04/20263,55713107505317,14314,74312,705319,38 %
09/04/20260,558241010312,88316,37309,48317,43 %
10/04/2026-0,2056887095317,5406315,72314,54319,5 %
13/04/20261,1056344518314,35319,21313,6901319,425 %
14/04/20263,56211483544323,05330,58321,16330,63 %
15/04/20261,1778512535330,34334,47328,67334,8 %
16/04/2026-0,5147019833335,32332,77331,6501337,38 %
17/04/20261,99211682592336339,4333,29339,985 %
20/04/2026-1,177331230338,17335,4334,63339,16 %
21/04/2026-1,479102464335,8330,47329,72337,17 %
22/04/20262,1978195392335,64337,73332,96338,03 %
23/04/20260,1638849751337,47337,75335,06340,15 %
24/04/20261,35310786388339,204342,32334,05343,69 %
27/04/20261,2942910668344,1902348,52340,81348,54 %
28/04/2026-0,29310795711347,2347,5344,28349,9 %
29/04/20260,10110273093346,18347,31342,43353,39 %
30/04/202610,09526569194371,68381,94363,09382,63 %
01/05/20260,31119346944381,2362383,22375,27383,39 %
04/05/2026-0,97110701874382,5379,64376,77384,16 %
05/05/20261,2068653172380,8384,27380,35388,96 %
06/05/20262,82912964435389,89395,14387,2396,38 %
07/05/20260,0538402013398,9272395,3390,31398,94 %
08/05/20260,3956889268394,55397,05393,68398,37 %
11/05/2026-2,55910180975392,54386,77386,32394,33 %
12/05/2026-0,7638642353386,6809383,82379,72386,6809 %
13/05/20263,91912165589383,95399,04381,58399,93 %
14/05/2026-0,4698661664396,43397,17392,728399,104 %
15/05/2026-1,0756794227389,6393,32389,6395,88 %
18/05/2026-0,05312521705392,78393,11390,91404,44 %
19/05/2026-2,07611429060396,17384,9383396,17 %
20/05/2026-0,0239609144384,78384,9380,01390,6999 %
21/05/2026-0,2869690949383,06383,47379,48388,6778 %
22/05/2026-1,0857379579384,32379,38378,26384,85 %
26/05/20261,3039254560380,8384,84379,14385,39 %
27/05/2026-0,0039265162382,63384,83381,32389,725 %
28/05/20260,2910498931383,24386,12381,26387,85 %
29/05/2026-2,50213146679381,66376,43374,3381,66 %
01/06/2026-1,0078862242372,35372,58369,71374,6 %
02/06/2026-3,80317750784362,05358,39355369,7899 %
03/06/2026-0,82923683638355,82355,68354,4362,5 %
04/06/20263,87417288995355,7369,27354,85369,845 %
05/06/2026-0,89912463178364,23365,54361,63369,2 %
08/06/2026-1,20410775607365,68361,17357,89366,98 %
09/06/20260,30711816285363,55362,29354,78369,6922 %
10/06/2026-2,35210559209359,77353,32352,81366,31 %
11/06/20261,02315843077353,74356,56343,64358,01 %
12/06/20260,47710555897360,02358,16353,53364,7725 %
15/06/20262,3728315190364,2367,11363,79370,65 %
16/06/20261,1098144608366,08371,1365,32373,6 %
17/06/2026-2,4127820612368,9899362,1360,24370,1 %
18/06/20261,42512648078362,88348,78348,78368,64 %
23/06/2026-0,60410444447342,4346,08339,715348,72 %
24/06/2026-0,38411657516347,9881345,04341,51352,83 %
25/06/2026-0,91911147792338,6342,19335,9343,19 %
26/06/2026-2,05415516163341,11334,69333,69344,12 %
29/06/20265,00214231950339351,28337,51351,97 %
30/06/20260,47510468474352,16353,33348,11355,39 %
01/07/20261,3619884951357,05357,89353,23359,5399 %
02/07/2026-0,4088949984354,98356,18350,32360,99 %