QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,63647746114110996,3196,4595,8196,84 %
29/07/20240,64282011100041996,6397,0795,797,42 %
30/07/20241,10229731157358796,0198,1496,0198,17 %
31/07/2024-0,02037905262033098,9298,1297,2998,92 %
01/08/20243,17977986173423798,39101,2498,01101,36 %
02/08/20240,543263531827807103,59101,7999,75104,35 %
05/08/2024-3,664407111699689104,2498,0697,99104,4 %
06/08/20240,23455028233563397,2898,2997,2899,42 %
07/08/20241,3022688224917598,8599,5798,45100,61 %
08/08/2024-1,53660741145379399,198,0497,8799,94 %
09/08/2024-0,52019584108943997,4397,5396,1497,95 %
12/08/2024-0,39987696136511897,4997,1496,6397,49 %
13/08/20241,01914762114200697,5398,1397,5198,37 %
14/08/2024-0,90696015135474897,3697,2497,0698,295 %
15/08/2024-0,6993007134837496,8496,5696,1997,09 %
16/08/20240,3935377146748696,5496,9495,9797,17 %
19/08/20240,6189395577754097,1897,5496,7597,73 %
20/08/20240,1025220472266997,497,6497,3497,84 %
21/08/20240,3789430671878897,9998,0197,6598,71 %
22/08/20240,2856851370133797,6798,2997,6798,36 %
23/08/2024-0,0406959122446398,5698,2598,0399,21 %
26/08/20240,7837150165503998,699,0298,5599,77 %
27/08/2024-0,4847505677625099,0298,5498,299,42 %
28/08/20240109697798,9598,5498,599,84 %
29/08/20241,22792775116198798,6799,7598,199,79 %
30/08/20240,53132832167849999,94100,2899,67100,98 %
03/09/20241,286398091357017100,36101,57100,02101,985 %
04/09/20240,84670671566494101,95102,43101,56103,1 %
05/09/20240,654105241177459103,4103,1101,41103,4 %
06/09/2024-1,018428711576831103,48102,05101,98103,55 %
09/09/20241,577658011205239102,65103,66102,09103,85 %
10/09/2024-0,414817671145006104,1103,23102,73104,4 %
11/09/2024-0,174367921032790103,12103,05101,7103,26 %
12/09/2024-0,05822416972884102,77102,99102,26103,36 %
13/09/20241,14574231618016103,21104,17102,57104,2 %
16/09/20240,74877604527763104,47104,95104,04105,17 %
17/09/2024-0,70509767698381104,71104,21103,94104,91 %
18/09/2024-0,9500048910220104,15103,22102,56104,26 %
19/09/2024-1,433830651511879102,25101,74101,275102,79 %
20/09/20240,402988013301944102102,15101,075102,255 %
23/09/20240,372001961160471102,94102,53101,96102,98 %
24/09/2024-1,09236321974186101,84101,41101,28103,02 %
25/09/2024-0,256384971120849101,56101,15100,81101,87 %
26/09/2024-0,40533861984386101100,74100,54101,4 %
27/09/20241,09191979964217101,24101,84101,08102,14 %
30/09/20240,746268661301345101,87102,6101,42102,92 %
01/10/2024-0,37037037948534102,28102,22101,69102,87 %
02/10/2024-0,401095681223254101,39101,81101,29102,16 %
03/10/2024-0,43217759981031101,95101,37101,235102,43 %
04/10/2024-1,07526882769702100,47100,2899,63100,77 %
07/10/2024-2,21380136109131499,6398,0697,799,64 %
08/10/20240,1427697389106098,0698,297,998,69 %
09/10/2024-0,4887983779769698,0497,7297,4198,48 %
10/10/2024-0,5116659878115897,7397,2297,0598,34 %
11/10/20241,0594527984847797,398,2597,2898,37 %
14/10/20240,5496183299008698,3598,7998,1898,93 %
15/10/20240,88065594133460899,3799,6699,29100,61 %
16/10/20241,665663261063115100101,3299,91101,705 %
17/10/2024-0,40465851899856101,75100,91100,59101,81 %
18/10/2024-0,218016051032237100,83100,6999,77100,83 %
21/10/2024-0,52636806838354100,78100,1699,66101,06 %
22/10/2024-0,2695686988919399,6799,8999,22100,21 %
23/10/20240,94103514764174100100,8399,81100,87 %
24/10/2024-1,42814639864338101,2999,3999,19101,32 %
25/10/2024-1,2073649380206999,7998,1998,0599,9 %
28/10/20240,93695896109128098,8599,1198,6399,32 %
29/10/2024-1,73544546110838198,4397,3997,0898,43 %
30/10/20240,01026799119365097,3297,496,7197,85 %
31/10/20241,38603696164999397,4598,7597,3899,34 %
01/11/2024-1,51898734115185898,4497,2597,0799,23 %
04/11/20241,18251928133267496,7598,496,69598,44 %
05/11/20242,03252033158267498,63100,498,21100,48 %
06/11/2024-4,13346614241461499,496,2596,2100 %
07/11/20240,08311688121206496,1896,3395,3596,905 %
08/11/20240,07266687108717195,8796,495,6297,03 %
11/11/2024-1,9605809112738039694,5194,2596,3 %
12/11/2024-1,64003809156706994,2592,9692,6194,7 %
13/11/20240,39802065116562693,0593,3392,5293,47 %
14/11/20240,4607307499509093,1893,7692,9594,58 %
15/11/20242,7197099247684494,1296,3193,80596,44 %
18/11/20240,18689648138088696,3196,4996,1197,37 %
19/11/20240,2176391367682396,196,795,496,76 %
20/11/20240,1034126295004896,2596,895,996,84 %
21/11/20241,32231405114643197,198,0896,4498,14 %
22/11/2024-0,4995921768116798,1997,5997,5698,5 %
25/11/20240,52259453163984597,8998,197,1398,5 %
26/11/20241,2538226397567698,7399,3398,3199,46 %
27/11/20240,5637773172583099,699,8999,6100,72 %
29/11/2024-0,0300330454933399,9399,8699,31100,27 %
02/12/2024-1,6422992280356499,9698,2297,75100 %
03/12/2024-1,221747189605098,7397,0297,0198,77 %
04/12/2024-0,79365079107930697,2496,2595,89597,32 %
05/12/20241,2467532588632596,3597,4596,2297,96 %
06/12/2024-1,6418676281578397,1895,8595,6697,38 %
09/12/2024-0,28169014108370595,8595,5895,396,85 %
10/12/2024-0,5021971178752295,5895,193,6195,58 %
11/12/2024-1,54574132107763595,2193,6393,2495,21 %
12/12/2024-0,8330663277727793,392,8592,894,16 %
13/12/2024-0,1507808371479092,5692,7192,16593,35 %
16/12/2024-1,01391436106671092,7191,7791,792,86 %
17/12/20240,16345211117205691,4791,9291,4393,03 %
18/12/2024-1,09878155123365991,8390,9190,8892,24 %
19/12/20240,36299637114970090,5591,2490,592,01 %
20/12/20241,65497589365670091,8492,7591,393,07 %
23/12/20240,1185983879312992,4792,8691,5992,98 %
24/12/2024-0,5276760767671492,5592,3792,2593,1 %
26/12/2024-0,335606867662691,9292,0691,8392,53 %
27/12/20240,4888116480401791,592,5191,3292,66 %
30/12/2024-0,486433971393492,5992,0691,2592,59 %
31/12/20240,1846621876873292,1892,2391,5292,44 %
02/01/2025-0,3144313171315692,5791,9491,693,18 %
03/01/20250,1196432569404892,492,0592,0393,06 %
06/01/2025-1,87941336124863192,0590,3290,0192,05 %
07/01/20250,16607617122689890,190,4790,191,86 %
08/01/20251,97855643105553790,2592,2689,9692,35 %
10/01/20251,35486668266334193,1593,5192,6894,56 %
13/01/20251,10148647216801795,194,5492,7695,63 %
14/01/2025-0,04231013148218393,6794,593,4394,54 %
15/01/20250,6560846698341695,3895,1294,5495,61 %
16/01/20251,78721615103605794,8896,8294,72596,85 %
17/01/20250,44412312140708597,6497,2596,8297,97 %
21/01/20250,575835489216379897,8197,6298,725 %
22/01/2025-0,32716491117287397,5897,4996,8798,13 %
23/01/2025-0,02051492133361798,3597,4797,3899,485 %
24/01/20250,7284292676452197,1898,1897,1798,5 %
27/01/20254,53249134207286399,34102,6398,17103,05 %
28/01/2025-2,562603531502463102,4710099,77102,47 %
29/01/2025-1,951195865100,0398,0597,365100,69 %
30/01/2025-0,02039776105725498,5598,0397,5699,14 %
31/01/20250,33663164198269197,8498,3697,5299,04 %
03/02/20251,0166734496023698,3699,3697,3299,67 %
04/02/2025-1,48953301100370098,5297,8897,80599,06 %
05/02/20251,5427053579961198,6799,3998,4599,89 %
06/02/20250,7847872103640699,64100,1798,9100,66 %
07/02/20250,17969452864911100,14100,3599,47100,43 %
10/02/20250,47832586131778099,76100,8399,12100,955 %
11/02/20251,041356741231208100,59101,8899,51102,11 %
12/02/20250,461327051052184100,79102,35100,635102,515 %
13/02/2025-1,328773821852746101,37100,99100,32102,51 %
14/02/20250,831765521060632101,21101,83100,94102,9 %
18/02/20250,363350681496782101,29102,2101103,22 %
19/02/20250,870841491046239102,72103,09101,72103,16 %
20/02/20251,2222331273322102,97104,35102,24104,65 %
21/02/20250,93914711640511104,35105,33104,275105,71 %
24/02/20250,911421251328995105,87106,29105,305107,36 %
25/02/20251,270110081196986106,7107,64106,01107,84 %
26/02/2025-0,696767830658107,23106,89106,39107,51 %
27/02/2025-1,618486291711272105,93105,16104,82106,76 %
28/02/20250,84632942307519106,1106,05104,68107,11 %
03/03/20251,555869871453726105,85107,7105,7107,82 %
04/03/2025-2,284122561852108108,53105,24105,145109,51 %
05/03/2025-1,757886741540567104,5103,39103,19105,44 %
06/03/2025-0,773769221397997103,3102,59101,42103,31 %
07/03/20251,978750371255614102,84104,62102,73104,84 %
10/03/20252,58076851924355105,12107,32105,12108,64 %
11/03/2025-2,69288111572871107,67104,43104,39107,99 %
12/03/2025-1,407641481554840102,94102,96102,35103,77 %
13/03/20251,24320124796578102,81104,24102,73104,27 %
14/03/20251,266308521380046104,06105,56103,66105,95 %
17/03/20250,284198561599245105,67105,86105,16106,82 %
18/03/20250,12280371006763106,29105,99105,47106,44 %
19/03/2025-0,141522791229593105,85105,84105,15106,25 %
20/03/20250,349584281074327105,8106,21105,575106,49 %
21/03/2025-1,035684023710214106,14105,11104,4106,64 %
24/03/2025-0,884787371121617105,25104,18104,04105,68 %
25/03/2025-1,612593593620794103102,5102103 %
26/03/20251,365853662484423102,78103,9102,62104,31 %
27/03/20251,203079882755491103,94105,15103,94105,6 %
28/03/20251,721350452746390105,87106,96105,48107,41 %
31/03/20252,159685862877977108,37109,27107,99109,75 %
01/04/2025-0,823647841626736108,61108,37107,645108,88 %
02/04/2025-0,572114051583081108,8107,75107,28108,8 %
03/04/20251,262180972411516109,76109,11107,75110,45 %
04/04/2025-4,243424073430407110,13104,48103,915110,35 %
07/04/2025-2,785222053181572104,25101,57100,77104,74 %
08/04/2025-0,285517382504911102,28101,28100,56103,91 %
09/04/20251,056477092640778100,95102,3598,39103,82 %
10/04/20250,830483631654125102,1103,2101,52104,31 %
11/04/20251,385658911459747103,64104,63102105,17 %
14/04/20251,863710221813520104,55106,58103,82106,92 %
15/04/20250,093826231231641107,05106,68106,26107,48 %
16/04/2025-0,712410951446114106,94105,92105,66107,43 %
17/04/20251,689954681430306106,79107,71106,74109,01 %
21/04/2025-2,023953211567543107,77105,53104,72107,77 %
22/04/20252,482706341042505106,26108,15106,26108,31 %
23/04/2025-1,044845121516251107,58107,02105,58108,125 %
24/04/2025-0,299009531621130107,02106,7105,72107,62 %
25/04/20250,037488281245472106,77106,74105,61106,83 %
28/04/20250,299793891465403106,74107,06105,76107,54 %
29/04/20251,345040161078080107,2108,5106,29108,57 %
30/04/2025-0,147465441959141108,97108,34106,34109,01 %
01/05/2025-0,73841611377799107,88107,54107,17108,76 %
02/05/20250,13948298882833108,27107,69107,18108,335 %
05/05/2025-0,23214783834677107,75107,44106,27107,75 %
06/05/202501425490108,24107,44107,01108,9 %
07/05/20250,037230081760373107,43107,48106,5108,16 %
08/05/2025-2,130628951488703106,9105,19104,61107,32 %
09/05/2025-0,484836961397518104,65104,68103,73104,84 %
12/05/2025-3,525028661862865103,15100,99100,57103,6 %
13/05/2025-1,415981782016535100,9999,5699,4101,18 %
14/05/2025-0,97428686193329699,298,5997,4799,2 %
15/05/20253,06319099313342499,37101,6199,37101,7 %
16/05/20251,40734181555547101,71103,04101,255103,09 %
19/05/20250,7181677865808102,68103,78102,52103,87 %
20/05/2025-0,048178841289465103,64103,73103,62104,24 %
21/05/2025-0,771233011664568103,56102,93102,43103,905 %
22/05/2025-1,097833481258062102,93101,8100,96103,04 %
23/05/20251,06090373835776102,64102,88101,2102,96 %
27/05/20250,029160191190471103,44102,91102,58103,45 %
28/05/2025-1,195219121224908102,7101,68101,28102,87 %
29/05/20250,835955941066648101,68102,53101102,75 %
30/05/20250,936311322045535102,72103,49102,28103,77 %
02/06/2025-0,29954585959432102,88103,18102,25103,47 %
03/06/2025-0,339213031271894102,94102,83101,76103,12 %
04/06/2025-0,95302927953235102,85101,85101,82103,32 %
05/06/2025-0,078546881080793101,8101,77101,42102,16 %
06/06/20250,019652161119088101,83101,79101,17102 %
09/06/2025-0,37331761853064101,55101,41100,88102,25 %
10/06/20250,453604181063019101,49101,87100,78102,04 %
11/06/20250,06871503922095101,73101,94101,23102,11 %
12/06/20251,05944673829521102,19103,02101,99103,09 %
13/06/2025-0,116482241305362103,31102,9102,675103,68 %
16/06/2025-0,962099131416054103,1101,91101,305103,5 %
17/06/2025-0,28456481947321101,74101,62100,76102,04 %
18/06/2025-0,41330447878963101,8101,2100,81101,89 %
20/06/20250,543478262692583101,5101,75101,2102,605 %
23/06/20251,533169531178889102,46103,31102,39103,54 %
24/06/2025-0,02903882977885103,18103,28102,87103,92 %
25/06/2025-1,810611931062685103,03101,41101,24103,03 %
26/06/20250,926930281011054101,88102,35101,17102,68 %
27/06/20250,107474351636756102,49102,46102,18103,32 %
30/06/20251,268787821832063102,25103,76102,085103,91 %
01/07/20250,607170391209717104,1104,39103,095104,83 %
02/07/2025-1,082479161582521103,85103,26102,59104,07 %
03/07/20250,58105752669571103,15103,86102,9104,2 %
07/07/20250,298478721122432103,86104,17103,54104,225 %
08/07/2025-0,201593551041920103,26103,96102,4104,28 %
09/07/20250,750288571008689103,96104,74103,03104,93 %
10/07/20251,241168611211674104,1106,04103,86106,22 %
11/07/2025-0,660128251107103105,31105,34104,69105,9 %
14/07/2025-0,303778241170958105,32105,02104,47106,22 %
15/07/2025-0,590363741146355104,76104,4103,66104,95 %
16/07/20251,04406131010426104,4105,49104,15105,71 %
17/07/20250,417101151001492105,18105,93105,07106,19 %
18/07/20251,387708861887833106,6107,4105,98107,92 %
21/07/20251,061452511215181107,66108,54107,6109,08 %
22/07/20251,492537311345401108,87110,16108,74110,5 %
23/07/2025-1,152868551056087110,25108,89108,37110,25 %
24/07/20250,073468641063933108,86108,97108,65109,89 %
25/07/20250,75250069968069109,12109,79109109,96 %
28/07/2025-1,675926771223933109,5107,95107,75109,55 %
29/07/20251,176470591365019108,39109,22107,75109,27 %
30/07/20253,68980042014383111,18113,25110,73114,15 %
31/07/2025-0,097130242055556112,56113,14111,73113,81 %
01/08/20250,388898711704268114,36113,58112,2114,36 %
04/08/20251,250220111533690114,11115113,73115,28 %
05/08/2025-1,530434782935331114,69113,24112,89115,34 %
06/08/20250,220770051723853113,57113,49112,98114,34 %
07/08/20250,211472381728069113,37113,73113,33114,465 %
08/08/2025-1,081508841286018112,99112,5112,395113,44 %
11/08/2025-0,44444444889544112,71112111,65112,77 %
12/08/2025-0,008928571542857112,05111,99111,13112,18 %
13/08/20251,000089292172270112,15113,11112,15113,36 %
14/08/2025-0,22102378774411113112,86112,54113,23 %
15/08/2025-0,770866561008445113,03111,99111,77113,04 %
18/08/2025-1,15188856927278111,99110,7110,68112,33 %
19/08/20251,770551041076347110,7112,66110,7112,69 %
20/08/20250,789987571235996113,45113,55113,17115,07 %
21/08/2025-0,361074421355089113,12113,14113,1113,86 %
22/08/20250,777797421099574113,88114,02112,84114,58 %
25/08/2025-0,8901947696665113,88113,005112,9114,22 %
26/08/2025-0,331843721960106113112,63112,22113,16 %
27/08/20250,230844361541354112,63112,89112,51113,19 %
28/08/2025-0,983258041570486113111,78111,56113 %
29/08/2025-0,679906961412715111,5111,02110,72111,63 %
02/09/2025-0,83768691186776110,96110,09109,66111,05 %
03/09/2025-0,054500861257830109,88110,03108,85110,33 %
04/09/2025-1,263291832297745110,54108,64106,98110,69 %
05/09/2025-0,487849781365405109108,11107,35109,09 %
08/09/2025-0,517990941278991108107,55106,89108,26 %
09/09/20250,753138081292361107,27108,36107,13108,58 %
10/09/2025-0,023071241036888108,43108,335107,59108,7 %
11/09/20250,37384041357889108,34108,74108,16108,93 %
12/09/20250,662129851246403108,65109,46108,57109,69 %
15/09/2025-0,333455141115509109,44109,095108,72109,77 %
16/09/2025-2,067005822357151108,82106,84106,69109,1 %
17/09/20250,63646574950679107,51107,52107,12107,91 %
18/09/2025-1,004464291007672106,99106,44106,3107,33 %
19/09/20250,582487793862924106,55107,06105,79107,605 %
22/09/2025-0,009340561447773106,95107,05106,12107,38 %
23/09/20251,018215791257388106,78108,14106,78108,35 %
24/09/20250,684298131481511108,26108,88108,09109,59 %
25/09/2025-0,936811171300351109,43107,86107,78109,95 %
26/09/20251,186723531362049108,37109,14108,25109,495 %
29/09/20250,586402791295837109,15109,78108,5110,15 %
30/09/20252,477682641919851109,82112,5109,82112,62 %
01/10/20250,222222221787901112,96112,75112,28113,47 %
02/10/20250,629711751801573112113,46111,73114,05 %
03/10/20250,528820731575194113,34114,06113,34115,01 %
06/10/20251,402770471793719114,06115,66113,44115,83 %
07/10/20252,161507871751866116,75118,16116,25119,05 %
08/10/20250,02538931479678118,56118,19116,22118,57 %
09/10/2025-1,083001951164552118,77116,91116,4118,77 %
10/10/20250,111196651612189117,52117,04115,65117,66 %
13/10/2025-0,2050581886286116,96116,8116,21117,77 %
14/10/20251,352739731477286117,23118,38117,145118,67 %
15/10/20250,126710591137859118,77118,53117,8119,37 %
16/10/2025-0,843668271722503119,89117,53117,36120,45 %
17/10/202501084473118,1117,53116,8118,1 %
20/10/20250,24674551958471118,13117,82116,87118,13 %
21/10/2025-0,331013411260199117,87117,43116,54118 %
22/10/2025-0,136251381112039117,43117,27117,08118,17 %
23/10/2025-0,92947898997833117,63116,18115,43117,7 %
24/10/2025-0,17214667817500116,47115,98115,87117,12 %
27/10/20250,353509231200308115,48116,39115,13116,71 %
28/10/2025-1,099750841545647116,52115,11114,68116,59 %
29/10/20256,081139783702124120,2122,11120,02122,75 %
30/10/2025-0,180165421692556121,55121,89120,83122,85 %
31/10/2025-1,337271311499752120,89120,26119,86121 %
03/11/2025-0,282720771185407120119,92118,44120,08 %
04/11/20250,316877921327359120,36120,3119,67120,88 %
05/11/2025-0,448877811695455120,57119,76118,21121,14 %
06/11/2025-0,192050771904746119,4119,53119,2120,49 %
07/11/20251,589559111301527120,04121,43119,97121,59 %
10/11/20250,930577292062350120,49122,56120,49123,24 %
11/11/20250,138707571793341122,87122,73122,29123,21 %
12/11/2025-0,040739841017158122,71122,68121,86122,99 %
13/11/2025-0,978154551274864122,25121,48121,44123,01 %
14/11/2025-0,148172541614895121,58121,3120,65122,36 %
17/11/20251,995053591368255122,32123,72121,56124 %
18/11/2025-0,169738121428478124,42123,51123,29124,8 %
19/11/2025-1,457371871434646123,32121,71121,18123,43 %
20/11/2025-0,665516391248307121,85120,9120,8122,29 %
06/01/20260,850355051212984114,05115,04113,87115,23 %
07/01/2026-1,164812241007961115,29113,7113,25115,5 %
08/01/20261,961301671331091113,88115,93113,86116,5 %
09/01/20260,84533771062864116116,91115,95117,37 %
12/01/2026-0,2908221613958115,6116,57115,36117,68 %
13/01/20260,04289268974568116,57116,62115,595117 %
14/01/20261,277653921263375116,99118,11116,73118,55 %
15/01/20261,092202181236336118,41119,4117,79119,685 %
16/01/20260,469011731638679119,12119,96118,34120,135 %
20/01/2026-0,616872292646592119,2119,22118,27120,37 %
21/01/2026-0,201308511824730119,8118,98117,86120,17 %
22/01/2026-1,51285931228353118,71117,18117,1119,14 %
23/01/2026-0,469363371137341117,04116,63115,58117,17 %
26/01/20261,191803142122043117,17118,02117,085119,14 %
27/01/20261,194712761577444117,74119,43117,52119,73 %
28/01/2026-0,25956627832516119,54119,12118,55120,02 %
29/01/20260,075554061164993119,57119,21118,55120,82 %
30/01/20260,473953532025821119,15119,775118119,87 %
02/02/2026-1,206428721053648119,96118,33118,06120,32 %
03/02/20261,977520491219039118,75120,67118,75121,38 %
04/02/2026-0,571807411762683121,55119,98119,72122,17 %
05/02/20260,525087511586541120,77120,61119,85121,42 %
06/02/20260,157532541098032121,21120,8119,86122,44 %
09/02/20260,248344371126933120,54121,1119,93121,31 %
10/02/20260,10734931732473120,15121,23119,74122,385 %
11/02/20260,84137591086154121,46122,25120,47122,57 %
12/02/20263,41922292444097124,2126,43124128,9 %
13/02/20262,776239821491206126,89129,94126,82130,05 %
17/02/20260,230875791644819131,16130,24129,61132,65 %
18/02/2026-2,280405411496086129,84127,27126,845130,23 %
19/02/20260,903590791121092127,27128,42127,15128,84 %
20/02/20260,739760161436079129,33129,37127,78129,9 %
23/02/20262,056118111336341129,48132,03129,45132,11 %
24/02/20260,27266531190649131,46132,39130,28132,53 %
25/02/20260,052874081004785132,17132,46130,31132,725 %
26/02/2026-0,271780161245464132,21132,1131,215132,99 %
27/02/20261,302043911274556132,08133,82132,05134,54 %
02/03/2026-0,39605441270505133,55133,29133,2134,22 %
03/03/2026-1,027834051381139131,88131,92129,61133,295 %
04/03/20261,212856281918345132,12133,52130,86133,74 %
05/03/2026-1,108448171911802132,36132,04130,4132,76 %
06/03/2026-0,128748861627765130,98131,87130,17132,63 %
09/03/2026-0,007583231811184132,02131,86130,79132,26 %
10/03/20260,341271051141373131,76132,31131,21133,27 %
11/03/2026-0,793590811012476131,81131,26130,83132,13 %
12/03/20260,73137285984083131,04132,22131133,94 %
13/03/20261,051278171183154133,51133,61133,12134,45 %
16/03/20260,404161372105121134,76134,15133,57135 %
17/03/2026-0,395080131076427134,71133,62133,38135 %
18/03/2026-1,983236041742995133,04130,97130,92133,32 %
19/03/2026-1,717950682439097131,05128,72126,72131,44 %
20/03/2026-2,377252954544654128,18125,66125,1128,92 %
23/03/20261,79850391609322126,74127,92125,88128,89 %
24/03/20260,68792996910768127,25128,8126,99129,89 %
25/03/2026-0,388198761231527129,18128,3128,09129,5 %
26/03/20260,428682771695068128,42128,85127,94129,45 %
27/03/20260,970120291314534128,84130,1128,61131,5 %
30/03/20260,78401231045843131,61131,12130,53132,28 %
31/03/2026-0,030506411524309131,3131,08129,9131,33 %
01/04/20260,450106811136795130,56131,67130,51132,15 %
02/04/20260,76706919818062131,72132,68130,87133,28 %
06/04/2026-0,241181791006750131,7132,36131,7133,12 %
07/04/20260,42308855860858132,17132,92132,17133,57 %
08/04/20261,346674691068830132,09134,71131,65134,83 %
09/04/20261,811298341121697134,43137,15134,43137,68 %
10/04/2026-0,61975939845968137136,3136,27137,71 %
13/04/2026-1,349963321176376136,18134,46133,61136,18 %
14/04/20260,74371561269318134,52135,46132,77135,49 %
15/04/2026-0,789901081068099134,79134,39133,69135,05 %
16/04/20260,12649751929355133,77134,56133,04135,07 %
17/04/2026-0,668846611312409134,15133,66132,14134,15 %
20/04/2026-0,284303461125830134,35133,28133,12135,41 %
21/04/2026-1,042917171123449133,98131,89131,77133,98 %
22/04/2026-0,20471605872149132,69131,62131,2133,57 %
23/04/20262,62877982816674132,78135,08132,67135,35 %
24/04/2026-0,25910572820342134,48134,73133,95135,56 %
27/04/20260,252356561077969135,02135,07134,95136,04 %
28/04/20260,384985561142227136,29135,59135,08136,58 %
29/04/2026-0,84814514887948135,12134,44134,24136,07 %
30/04/20261,986016071404123135,23137,11135,19137,61 %
01/05/2026-0,14586828870291137,11136,91136,22138,49 %
04/05/2026-1,643415381258022136,15134,66134,17137,04 %
05/05/20261,767414231616311138,49137,04136,25139,4 %
06/05/2026-3,269118511648846136,05132,56132,5136,5 %
07/05/2026-0,60350031196806131,71131,76131,42132,78 %
08/05/2026-1,214329081237610131,21130,16130,11132,08 %
11/05/20260,4148741442742130,75130,7130,095131,77 %
12/05/20260,948737571175502130,62131,94129,46132,23 %
13/05/2026-3,024101864680746127,1127,95126,2128,48 %
14/05/20260,508010942432653127,99128,6127,52128,63 %
15/05/2026-2,682737173508624127,87125,15124,7127,87 %
18/05/20262,021574112028332125,87127,68124,99127,84 %
19/05/20260,971177942111734127128,92126,36129,03 %
20/05/2026-0,038783742565885129,5128,87128,52129,86 %
21/05/20260,574222082159064128,77129,61128,34129,8 %
22/05/20261,52765991310962129,71131,59129,67131,75 %
26/05/2026-0,524355953131254131,94130,9130,53132,12 %
27/05/2026-1,016042781284110130,1129,57129,375130,93 %
28/05/2026-1,39692832054295129,57127,76126,72129,57 %
29/05/2026-0,853162183115573127,67126,67126,14127,75 %
01/06/2026-2,273624381481111125,28123,79123,74125,62 %
02/06/20262,681961391640080124,21127,11124,1127,15 %
03/06/2026-0,629376132090487127,07126,31126,26129,59 %
04/06/20261,171720372269915127,43127,79125,97127,92 %
05/06/20261,056420691677768128,5129,14128,24130,22 %
08/06/2026-1,835217592773460129,08126,77126,41129,35 %
09/06/20260,780941862375607126,62127,76126,1128,37 %
10/06/20260,602692552802097128,47128,53127,05128,92 %
11/06/2026-0,038901422525146128,91128,48128,3130 %
12/06/20260,583748442322903128,48129,23128129,51 %
15/06/20260,061905131725993128,32129,31127,65130,05 %
16/06/20260,340267572944665129,81129,75129,13131,24 %
17/06/2026-1,140655113221199128,67128,27127,33130 %
18/06/2026-0,45217126313140128,53127,69126,98129,65 %
22/06/20262,044012844564437128,19130,3127,94130,88 %
23/06/20262,64006145650102131,28133,74130,31134,05 %
24/06/20260,912217742428985134,22134,96132,95135,36 %
25/06/20261,511558982033113135,23137135,01137,53 %
26/06/20261,233576644891567138138,69137,6139,08 %
29/06/2026-0,519143413651418139,33137,97136,63139,33 %
30/06/2026-0,840762482826370137,83136,81136,18138,02 %
01/07/2026-1,286455672219891136,87135,05134,49137,045 %
02/07/20262,562014073630279135,88138,51135,66138,6 %
06/07/2026-1,826582922089360137,89135,98135,24138,3 %
07/07/20261,139873511539877137,52137,53137,4140,58 %
08/07/2026-1,185195961506339137,83135,9135,54138,21 %
09/07/2026-1,50846212398694135,9133,85133,52136,45 %
10/07/20261,180425851079842133,84135,43133,84135,54 %
13/07/20260,147677771755224135,57135,63135,15136,5 %
14/07/2026-0,508737011983936135,74134,94134,54136,6 %
15/07/2026-1,808211061494019134,46132,5132,37134,79 %
16/07/20260,47547171655607132133,13131,95134,05 %
17/07/2026-0,743634041865144135,39132,14131,78135,65 %
20/07/2026-0,82488271255088132,65131,05130,57133,52 %
21/07/2026-0,434948491748648130,5130,48129,52130,95 %
22/07/20261,984978541338525131,7133,07131,15133,27 %
23/07/20261,390245741193144132,34134,92132,34135,16 %
24/07/20260,459531571391717135,43135,54135,12136,56 %