QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 190352077,6477,9877,2278,34 %
30/07/2024 221498078,2979,0178,2179,94 %
31/07/2024 148187278,8479,2378,8279,93 %
01/08/2024 503762576,78574,9173,8177,1047 %
02/08/2024 361658174,2771,9771,69574,58 %
05/08/2024 282105670,669,7869,171,23 %
06/08/2024 197891270,2371,2470,1171,84 %
07/08/2024 210493472,0970,5870,572,61 %
08/08/2024 190787170,7872,1470,5272,64 %
09/08/2024 131250172,3972,0671,572,31 %
12/08/2024 164581872,671,6171,3972,72 %
13/08/2024 132111071,7871,6370,9471,92 %
14/08/2024 87322571,58572,9171,58573,205 %
15/08/2024 111830971,58573,4273,0774,36 %
16/08/2024 133852073,4273,5673,2673,969 %
19/08/2024 79962573,3974,4373,2774,53 %
20/08/2024 106667573,3973,8873,7774,46 %
21/08/2024 102049974,3574,3573,49574,385 %
22/08/2024 99255674,3974,7674,4175,06 %
23/08/2024 83280475,3675,3274,6475,58 %
26/08/2024 96429575,3674,6174,5475,95 %
27/08/2024 97339674,80574,4374,3775,05 %
28/08/2024 95391774,80575,5274,2175,77 %
29/08/2024 115646675,8376,1275,0976,54 %
30/08/2024 128167876,4577,0575,977,06 %
03/09/2024 114330276,5676,0375,5977,35 %
04/09/2024 104819176,476,6976,0476,67 %
05/09/2024 226235176,473,82973,5477,18 %
06/09/2024 292286973,9271,9171,2774,72 %
09/09/2024 224192372,49572,8271,9373,2225 %
10/09/2024 159671772,7372,3171,0173,1 %
11/09/2024 148076672,0572,1671,0572,275 %
12/09/2024 104040072,4473,1872,03573,195 %
13/09/2024 148177372,4473,1172,3573,82 %
16/09/2024 182115673,467372,7773,7443 %
17/09/2024 102927273,173,673,21574,02 %
18/09/2024 138213573,3273,373,0974,025 %
19/09/2024 259703574,1473,8973,1774,65 %
20/09/2024 547865774,1473,7673,0773,94 %
23/09/2024 156836673,82574,373,6774,52 %
24/09/2024 197267573,9573,4273,29574,24 %
25/09/2024 8542717473,0272,98574,42 %
26/09/2024 87217573,2573,1272,8573,6195 %
27/09/2024 115075473,33573,3472,8274,085 %
30/09/2024 126843173,33573,2372,1873,315 %
01/10/2024 159053872,9772,7272,273,17 %
02/10/2024 106601172,7472,4572,16573,02 %
03/10/2024 143719372,7472,3471,4772,36 %
04/10/2024 182286472,7476,0572,8176,155 %
07/10/2024 193690172,7473,6473,4175,6417 %
08/10/2024 133602875,5574,6373,80575,0113 %
09/10/2024 94467974,5175,674,475,86 %
10/10/2024 104584977,4176,5376,0877,45 %
11/10/2024 164629076,7577,2376,8277,89 %
14/10/2024 78470577,3977,6277,2577,93 %
15/10/2024 131009177,3976,9876,6277,99 %
16/10/2024 169821877,0777,1476,6877,7 %
17/10/2024 237264677,0779,1977,70579,25 %
18/10/2024 99185177,0778,5578,1779,705 %
21/10/2024 79386678,477,5577,3778,75 %
22/10/2024 105715976,7477,0376,28577,37 %
23/10/2024 108929076,6477,4376,7377,57 %
24/10/2024 69934577,7677,6876,9777,9 %
25/10/2024 75124477,9676,660176,9777,9 %
28/10/2024 159247377,4777,4877,32578,01 %
29/10/2024 116665777,3276,6676,6377,735 %
30/10/2024 103602876,9976,8476,7677,98 %
31/10/2024 139025776,775,8875,8877,32 %
01/11/2024 157637575,9575,7275,63576,985 %
04/11/2024 210360175,9576,3375,576,6 %
05/11/2024 329919175,9575,3974,1877,02 %
06/11/20242,162352744179,377,0274,1879,3 %
07/11/2024-0,558237732679,2976,5975,3179,29 %
08/11/2024-1,319356265576,73575,5875,1577,19 %
11/11/2024-0,265204945376,2375,3875,3277,31 %
12/11/2024-0,69147674475,4574,8674,7177,31 %
13/11/20241,643150180575,2376,0974,575476,22 %
14/11/2024-0,447104166374,7275,7574,7176,43 %
15/11/20240,026143138076,475,7775,3877,13 %
18/11/20240,713112387875,7776,3175,4276,54 %
19/11/2024-1,324106709675,5775,374,79176,54 %
20/11/2024-0,85177635875,574,6674,54575,64 %
21/11/20241,768156596975,46575,9874,5376,24 %
22/11/20240,105112199874,7176,0674,5376,92 %
25/11/2024-0,145193111376,5275,9575,877,265 %
26/11/20240,461134644675,9576,375,40177,265 %
27/11/20241,10186856076,1577,1475,40177,59 %
28/11/20241,10193852776,5477,1476,477,59 %
29/11/2024-0,01380597377,1476,8876,6177,7 %
02/12/2024-1,132122961376,5876,0175,9677,2052 %
03/12/2024-1,191121031176,9475,175,0876,4 %
04/12/20241,145122002575,4175,9674,876 %
05/12/20240,237119875275,4176,1475,8876,905 %
06/12/2024-0,762143375576,1675,5674,6476,385 %
09/12/2024-1,946184903876,1274,0873,9476,17 %
10/12/2024-1,458208839674,067372,7374,165 %
11/12/20240,877201892073,1873,6472,5473,69 %
12/12/2024-1,602200746773,1872,4672,3774,88 %
13/12/20240,566141488972,91572,4772,4773,51 %
16/12/2024-0,524218006372,3372,0971,9773,045 %
17/12/2024-1,207190509372,3371,2270,9271,77 %
18/12/2024-1,713071,37069,9771,64 %
19/12/20241,557208280870,8371,0970,51571,96 %
20/12/20242,226194974670,8372,6970,6573,43 %
23/12/2024-0,303101426872,3472,4771,9472,565 %
24/12/20240,511072,4972,8472,2573,136 %
26/12/20240,68662091272,5173,3472,3573,546 %
27/12/2024-0,46497796072,667372,6273,77 %
30/12/2024-0,61669263172,7672,871,96573 %
31/12/20240,345072,7572,872,5673,09 %
02/01/20250,24791149772,7572,9872,583473,41 %
03/01/2025-0,233120719073,0572,8172,4673,3 %
06/01/2025-0,467175390973,1572,4772,3173,95 %
07/01/20250,166133480972,8972,5972,173,425 %
08/01/2025-1,598303204072,8971,4269,571,745 %
09/01/2025-1,612325353971,6671,4369,571,745 %
10/01/2025-1,302341172971,8670,569,241670,72 %
13/01/20250,482188147869,2470,847070,88 %
14/01/20252,47208925970,83572,5970,6472,685 %
15/01/20250,661134854473,9373,0772,7574 %
16/01/20252,108209601373,9374,6172,7574,74 %
17/01/20250,643141229873,0675,174,6675,695 %
20/01/20250263475574,8275,0974,6975,69 %
21/01/20250,107149508174,8275,1775,113575,93 %
22/01/2025-0,559101545775,4174,7574,700175,78 %
23/01/2025-0,201128626375,5674,674,5675,2099 %
24/01/2025-1,099132371974,7473,7873,40574,81 %
27/01/20253,158174022673,9476,1173,976,14 %
28/01/2025-1,235100916276,2175,1775,0576,93 %
29/01/20250,319138350276,2175,4175,0376,565 %
30/01/20250,013135121675,73575,4275,1176 %
31/01/2025-2,334162688375,73573,6673,475,36 %
03/02/2025-0,76165227572,6973,171,74573,485 %
04/02/2025-0,5288254472,94572,7272,773,81 %
05/02/20250,90898975172,94573,3872,65573,47 %
06/02/20251,635124076374,1674,5873,4174,79 %
07/02/20250,147110874474,774,6974,34575 %
10/02/20250,536158551774,83575,0974,775,43 %
11/02/20251,119197324475,0975,9375,0576,615 %
12/02/20251,225254968175,0976,8673,63576,975 %
13/02/2025-0,598145854276,876,475,0577,25 %
14/02/2025-2,696209257876,274,3273,9676,255 %
17/02/20250214251376,174,3473,9676,1 %
18/02/20251,507167453476,175,4673,8475,63 %
19/02/2025-0,239178028975,0375,2873,8175,805 %
20/02/20251,289207707375,0376,2574,7776,33 %
21/02/20250,525239642376,67576,6576,0777,805 %
24/02/20252,505167202576,478,5777,86578,995 %
25/02/20250,57327762617979,0278,8880,25 %
26/02/2025-1,07614660957978,1777,83179,31 %
27/02/20251,944228706378,4779,6978,4980,51 %
28/02/20254,078360704080,2582,9480,182,94 %
03/03/2025-0,42233305068082,5981,8683,77 %
04/03/2025-3,318354809681,8679,8579,482,15 %
05/03/20251,828177856481,8681,3179,9981,97 %
06/03/2025-0,037194089180,8381,2880,350881,71 %
07/03/20250,295128282380,8881,5280,2381,81 %
10/03/20250,442220555980,8881,9280,582,92 %
11/03/2025-0,354263508781,9181,6380,66582,17 %
12/03/2025-1,531197452081,7580,3879,581,75 %
13/03/20251,456309315680,4281,5580,1782,105 %
14/03/20251,937288699580,4283,980,683,9 %
18/03/20250,155289420584,1384,0483,8184,99 %
19/03/2025-0,452322161284,1383,6683,2184,53 %
20/03/20250,06294317183,11583,7183,0984,66 %
21/03/2025-0,633451960183,11583,1882,5983,9869 %
24/03/20251,226147921283,2784,283,3684,38 %
25/03/2025-0,333116332984,3583,9283,384,87 %
26/03/20250,322399967884,2984,1983,61585,1068 %
27/03/20250,267284597084,4884,4283,5785,045 %
28/03/2025-0,948322748484,5183,6282,91584,9 %
31/03/20253,97467718084,6486,9484,3887,51 %
01/04/2025-0,15299273186,9586,8186,2887,4417 %
02/04/20251,048236392586,0987,7286,1988,07 %
03/04/2025-1,73327747918686,285,6287,44 %
04/04/2025-8,41125478188678,9578,271384,55 %
07/04/2025-1,761409890777,66577,5676,0980,97 %
08/04/20250,077355186377,66577,6776,6781,22 %
09/04/20256,618346227576,6582,8276,5983,54 %
10/04/2025-1,775190388981,5881,3579,6483,07 %
11/04/20250,762169976880,9581,9780,1382,69 %
14/04/2025-0,573264395182,93581,581,3783,92 %
15/04/20250,552235002682,93581,9581,7582,76 %
16/04/2025-1,196157913382,0580,9780,6582,9 %
17/04/20250,21191201382,4681,1480,6582,9 %
21/04/2025-2,169116879581,0179,3878,6181,17 %
22/04/20252,847159225779,3881,6478,6181,925 %
23/04/20250,012107805780,4681,6579,9382,6 %
24/04/20250,98131818782,2982,4581,1682,83 %
25/04/2025-1,492112909581,6381,2280,7982,83 %
28/04/20250,874134700281,2781,9379,4382,27 %
29/04/20250,085141133981,188281,1182,56 %
30/04/2025-0,622232040681,8481,528082,5459 %
01/05/2025-0,834282959481,380,848081,95 %
02/05/20253,488286926780,7183,6679,1384,0984 %
05/05/2025-0,729131206083,4583,0582,652484,05 %
06/05/2025-0,626118859083,39582,5382,3284,05 %
07/05/2025-1,018143080682,78581,6981,5283,31 %
08/05/20250,159161114882,881,8281,5283,18 %
09/05/20250,721301578682,0982,4181,6983 %
12/05/20251,286290420683,2383,4781,4883,48 %
13/05/20250,204142985082,9683,6481,4884,4575 %
14/05/2025-2,092165261583,58581,8981,6684,4925 %
15/05/20251,636137093883,683,2381,6683,75 %
16/05/20251,322110295182,13584,3381,8684,36 %
19/05/20250,01279186783,7784,3483,7784,575 %
20/05/2025-0,30893919884,3284,0883,8584,7 %
21/05/2025-1,72599762883,9382,6382,684,55 %
22/05/2025-0,738142487083,9182,0281,4283,965 %
23/05/2025-0,488133575582,8281,6281,1482,895 %
27/05/20251,899125121682,283,1781,783,39 %
28/05/2025-0,517188251882,1182,7481,6283,467 %
29/05/20251,027141851483,3583,598283,78 %
30/05/20251,19168011382,5984,6482,5984,92 %
02/06/20251,323157634684,0585,7680,9785,76 %
03/06/2025-0,245129760884,1785,5583,9585,89 %
04/06/2025-0,631185142985,6385,0183,94586,008 %
05/06/20250,482136326885,25585,4284,39585,86 %
06/06/20252,248182845385,1687,3484,39587,46 %
09/06/2025-2,473357585987,3485,1882,8487,34 %
10/06/2025-0,998159737386,7984,3382,8486,93 %
11/06/20250,083175675985,1984,483,8885,21 %
12/06/20251,659165218784,46585,3583,7285,87 %
13/06/2025-0,867165159683,8984,6183,7286,1 %
16/06/20250,981139388985,285,4484,68585,87 %
17/06/2025-1,428169832884,9384,2283,6786,08 %
18/06/20250,036163975885,4884,2683,6785,78 %
19/06/20250,036201407684,1884,2584,0385,055 %
20/06/20251,056209451184,0585,1384,0585,51 %
23/06/20250,811161588385,1385,8284,4485,9525 %
24/06/2025-0,419138532585,1785,4684,4486,15 %
25/06/2025-1,82524880918683,983,7786,15 %
26/06/20251,275238423685,2884,9783,7785,53 %
27/06/2025-0,4271362984,2184,5983,936485,625 %
30/06/20251,182197158484,5985,5984,5385,67 %
01/07/20250,327167666284,785,8784,5386,47 %
02/07/2025-4,099243248085,7882,3682,186,47 %
03/07/20250,996163762885,5683,282,185,82 %
04/07/20250,996163796482,7283,1882,60283,68 %
07/07/2025-0,18209464683,489983,0382,349183,4899 %
08/07/20250,205182700983,0383,282,349183,56 %
09/07/2025-0,156134031082,8383,0782,5883,56 %
10/07/2025-0,734168695483,44582,4682,1483,5 %
11/07/2025-0,825172428881,9681,7881,683,01 %
14/07/2025-0,183337717481,481,6380,7782,165 %
15/07/2025-0,686273755681,628381,0780,7382,165 %
16/07/2025-0,099182599281,5880,9980,5182,16 %
17/07/20250,0000001191372581,6380,9979,6181,93 %
18/07/20250,272148517880,8281,2179,6181,54 %
21/07/2025-0,529145620681,2180,7880,7881,925 %
22/07/20250,792192458481,3481,4280,581,94 %
23/07/2025-2,346310818380,9979,5177,98581,57 %
24/07/2025-0,352369816180,9879,2377,9581,05 %
25/07/20251,098279433979,1380,178,6880,295 %
28/07/2025-1,086271610380,3879,2378,7880,38 %
29/07/2025-0,391275670479,90578,9278,3580,23 %
30/07/2025-1,989208883778,9277,4176,8679,14 %
31/07/20250,297219468476,777,6376,778,525 %
01/08/2025-0,812237980277,637776,3777,63 %
04/08/20251,669185111077,0478,297778,31 %
05/08/20250,192123864478,7478,4478,0979,12 %
06/08/20250,79198669678,7579,0678,6879,31 %
07/08/2025-3,11232330687976,675,2679 %
08/08/20251,997234564476,9578,1376,7478,68 %
11/08/20250,64180771978,1378,6377,9679,1 %
12/08/2025-0,191208753879,5678,4877,98579,56 %
13/08/20251,797148328378,4879,8978,2480,08 %
14/08/20250,526128092479,7380,3179,6180,43 %
15/08/2025-0,374113214180,3180,0179,8980,6589 %
18/08/20250,462150023180,0180,3879,4680,55 %
19/08/20251,145129924281,1281,2980,2281,33 %
20/08/20251,482152551181,3582,5381,3582,84 %
21/08/20250,073153873982,5382,5982,1682,78 %
22/08/20250,993160255582,8583,3882,8583,78 %
25/08/2025-0,744125761683,3282,7982,6883,37 %
26/08/2025-0,163148750980,314582,5880,314582,94 %
27/08/2025-0,448250128778,435182,2178,435182,88 %
28/08/2025-0,73145384182,2181,681,27582,21 %
29/08/2025-0,343152609381,9681,3281,19582,15 %
02/09/2025-0,332213256981,1681,0579,9181,45 %
03/09/20250,358178743780,6581,3480,4581,45 %
04/09/20250,479176709081,381,7381,2481,945 %
05/09/2025-3,083242729181,2579,2178,8482 %
08/09/2025-0,556231450879,678,7778,1579,6 %
09/09/2025-0,362192271179,7278,4878,44579,72 %
10/09/2025-0,554174734378,41327877,72579,25 %
11/09/20250,917185354878,6478,7277,8978,82 %
12/09/20250,21219113378,7278,9378,4479,025 %
15/09/2025-2,477218787878,930676,5876,5879,17 %
16/09/2025-0,313286275677,1876,3475,977,18 %
17/09/20250,616283401976,576,876,2977,47 %
18/09/20251,64286184376,2778,0376,2778,135 %
19/09/2025-1,378237441678,0376,9876,5678,03 %
22/09/2025-0,546172451676,9876,5376,02576,98 %
23/09/20250,222206514276,7576,776,2877,24 %
24/09/20251,525165222776,3277,976,2677,94 %
25/09/2025-0,969119933377,8377,176,8178,47 %
26/09/20251,148141841677,177,9877,178,29 %
29/09/2025-0,064172428978,2977,977,4478,2997 %
30/09/20250,847128269178,6578,5477,6978,77 %
01/10/20251,401196657878,5379,6478,2879,729 %
02/10/20250,0000001155508279,6479,6478,8180,0851 %
03/10/20251,733179118579,701281,0279,6981,44 %
06/10/20252,469256913281,4583,0280,8683,165 %
07/10/20251,24138629078384,0582,85584,12 %
08/10/2025-0,059192851784,58483,1584,67 %
09/10/2025-0,988212768584,9983,1782,7884,99 %
10/10/2025-2,218261095382,979281,381,1683,69 %
13/10/20250,64146967980,2581,8280,2582,12 %
14/10/20251,363162902781,7482,9181,3783,1 %
15/10/2025-1,978205874883,0781,2680,4883,07 %
16/10/2025-5,218586753380,4677,0276,95180,46 %
17/10/20250,441207872177,0277,3677,0278,205 %
20/10/20250,427122946177,838777,6977,112578,05 %
21/10/20250,888143198877,487578,3877,34578,6 %
22/10/20250,714202021878,8478,9478,0379,36 %
23/10/2025-0,114169865378,9478,8578,5679,145 %
24/10/20250,19147121079,40997978,6579,72 %
27/10/20250,39213631587979,3178,9379,64 %
28/10/2025-1,16153988279,751478,3978,0579,7514 %
29/10/2025-0,523131815478,277,9877,46578,52 %
30/10/20250,282156227977,9878,1977,97579,005 %
31/10/20251,03144103877,5278,9677,5279,41 %
03/11/20250,0000001236938277,4678,9677,4679,3 %
04/11/20252,185268734878,9980,7178,92581,27 %
05/11/2025-5,46438659638276,3276,2982,13 %
06/11/20250,02173059376,9376,2876,1577,47 %
07/11/20250,675199504877,4876,9376,3777,4875 %
10/11/2025-0,013223430077,9876,9275,6877,98 %
11/11/2025-1,001182051076,9276,1576,13577,21 %
12/11/20252,429220686076,157875,460278,15 %
13/11/20250,474224436178,8678,3577,979,23 %
14/11/2025-0,766234926678,3577,7577,4278,86 %
17/11/2025-1,72317639917876,4676,4178,58 %
18/11/20250,824108128176,0277,0776,0277,93 %
19/11/2025-1,706148703577,62575,7575,0977,625 %
20/11/2025-0,079174703276,2875,6975,3577,198 %
21/11/20250,377211598275,6975,9675,576,94 %
24/11/2025-1,119142700476,275,1174,876,2 %
25/11/2025-0,133181161975,749475,0174,9576,24 %
26/11/20251,373115275074,7376,0474,7376,46 %
28/11/20250,15872036976,0476,1674,6977,18 %
01/12/20250,578159925975,75476,6175,75477,49 %
02/12/20250,444197742076,5976,9575,9277,18 %
03/12/20250,156176813777,9977,0776,0377,99 %
04/12/20250,272175748576,7577,2876,5777,9 %
05/12/2025-0,323226208677,2877,0376,440177,28 %
08/12/2025-0,935233765677,0376,3175,5577,03 %
09/12/20250,144184328976,3176,4276,2677,315 %
10/12/20256,268684566876,4281,0876,182,69 %
11/12/20252,22611368979,682,8579,587,35 %
12/12/20252,47430968948384,982,9884,98 %
15/12/20251,649398411185,9485,8584,2186,58 %
16/12/2025-1,526335550886,9984,5484,3286,99 %
17/12/20251,893411889984,5486,1484,4686,33 %
18/12/20250,058200255386,186,1984,9586,81 %
19/12/2025-0,186214963986,3386,0385,6786,84 %
22/12/20250,46598699986,445886,4385,654186,83 %
23/12/20250,18593550886,4386,5985,9486,99 %
24/12/2025-0,53153394186,5886,5286,0987,28 %
26/12/2025-0,04650202786,6286,4886,072786,7099 %
29/12/20250,000000179179585,7986,4885,7986,75 %
30/12/2025-0,40566262187,8285,5985,5987,82 %
31/12/2025-0,67372094686,1185,5585,5486,74 %
02/01/2026-1,496143661385,7484,2783,67585,74 %
05/01/20260,131137095884,5284,3883,4885,685 %
06/01/2026-7,478668036380,778,0777,0580,7 %
07/01/2026-1,281523564278,3477,0777,0278,3726 %
08/01/20261,077368392576,996277,976,996279,13 %
09/01/2026-3,171479134278,5275,4375,0678,53 %
12/01/2026-1,776394232575,510174,0973,9976,03 %
13/01/2026-2,429406475374,4972,2972,1174,49 %
14/01/20261,03767292147373,0472,2574,14 %
15/01/20261,355451284972,9874,0372,6874,26 %
16/01/2026-1,486202150074,4972,9372,874,5 %
20/01/2026-0,672193661472,572,4472,2473,7061 %
21/01/2026-0,759174681372,4771,8971,7274,28 %
22/01/20260,584247895773,1772,3171,3673,17 %
23/01/20260,014186666771,772,3271,2572,43 %
26/01/20262,053213645772,8273,7972,7574,4 %
27/01/20260,108156810573,7873,8773,0773,99 %
28/01/2026-0,65175100974,4573,3973,27574,45 %
29/01/20261,32211654137474,3673,2974,6 %
30/01/20260,699146243774,3574,8873,5874,88 %
02/02/2026-1,28217000537473,9273,57575,2145 %
03/02/20260,284177021074,2274,1373,575,22 %
04/02/20263,022258720274,1476,3774,1477,52 %
05/02/2026-0,537168686776,675,9675,66576,96 %
06/02/20261,001131648975,990477,01175,9777,175 %
09/02/2026-2,741179031676,9674,974,6377,12 %
10/02/20260,1341826176767574,45676 %
11/02/20264,6418456076,0178,4476,0180,06 %
12/02/20260,459233079278,578,877,879,99 %
13/02/2026-0,673169307578,7178,2776,8879,26 %
17/02/20261,444171887678,3579,478,290179,68 %
18/02/20260,491119186579,479,7979,0179,92 %
19/02/2026-0,313179004978,358279,5478,358280,115 %
20/02/20261,132147949079,551580,4477,6580,45 %
23/02/2026-0,572143729779,7579,9879,7581,3351 %
24/02/2026-0,175179757178,3879,8478,3880,175 %
25/02/20260,388110135380,49280,1578,9380,492 %
26/02/20260,25201724680,11580,3580,11581,36 %
27/02/20260,174233194380,3580,4979,251781,03 %
02/03/20260,783110692679,774481,1279,774481,62 %
03/03/2026-2,539231064780,4579,0677,5980,46 %
04/03/2026-0,961146835179,278,378,182579,35 %
05/03/20262,209180764179,480,0778,5980,31 %
06/03/2026-1,692233202779,2978,7277,3880,07 %
09/03/2026-1,335264744278,5377,6276,578,53 %
10/03/20260,554160095877,6278,0577,2579,225 %
11/03/2026-0,102224194977,9277,9776,9778,798 %
12/03/2026-1,911242343677,2976,4876,28578,162 %
13/03/20260,327129843577,1276,2976,2977,67 %
16/03/20260,328105836777,2276,5476,4677,535 %
17/03/20260,131141346277,376,6476,59577,72 %
18/03/2026-2,988360457776,7674,3374,2276,76 %
19/03/2026-0,592320333174,273,8973,174,705 %
20/03/20260,832114799574,8574,3973,6775,12 %
23/03/20260,92191883575,3175,0974,524475,62 %
24/03/2026-0,999316621075,0974,3474,2875,76 %
25/03/20261,52354728474,1475,4774,1475,54 %
26/03/2026-1,577174651175,0674,2774,23575,8 %
27/03/2026-1,75161928674,0772,9572,9574,9 %
30/03/20261,54991149673,740974,0573,2674,65 %
31/03/20261,526117850474,6575,2573,87575,33 %
01/04/20260,412138542875,2575,5674,6776,21 %
02/04/2026-0,185104621675,2475,4273,3775,84 %
06/04/20261,32688179075,3776,427576,47 %
07/04/2026-0,327111226875,576,1775,576,61 %
08/04/20261,654114191677,277,4375,5777,62 %
09/04/20260,3667620977977,7276,7179 %
10/04/2026-1,09486030177,7276,8776,1777,76 %
13/04/20261,24982659076,8777,8376,60577,99 %
14/04/2026-1,041181542177,8277,0276,77578,15 %
15/04/20260,091415517177,4377,0976,4177,985 %
16/04/20261,446204019177,0878,2276,6178,22 %
17/04/20260,58810736277978,6877,63579,62 %
20/04/2026-0,15392190178,83178,5678,3279,47 %
21/04/2026-0,802105321678,5677,9377,8178,84 %
22/04/2026-2,438212119877,776,0375,10577,7 %
23/04/20260,395177010676,144976,3375,62576,68 %
24/04/2026-1,559150407475,875275,1474,7276,42 %
27/04/2026-0,02756400175,488774,1374,1375,5 %
28/04/20260,04569571374,94574,1673,3975,34 %
29/04/2026-0,499301677073,873,797374,4 %
30/04/20261,531585281973,474,872,9874,92 %
01/05/20265,30754057607778,777779,77 %
04/05/2026-1,523278029078,677,5677,2679,87 %
05/05/20261,173172408278,0578,4777,4479,13 %
06/05/2026-0,981128386579,190677,6977,5579,6 %
07/05/2026-1,622111575577,3676,4376,26578,0729 %
08/05/2026-0,157108833677,2876,3675,7577,28 %
11/05/2026-0,393136865177,476,0675,4577,4 %
12/05/20260,408144996376,0676,474,9576,4199 %
13/05/2026-0,812464080376,475,7875,2877,37 %
14/05/2026-0,092118239675,5275,7175,4376,72 %
15/05/20260,25167696075,7176,1175,7176,93 %
18/05/20262,956160412477,126978,3676,0378,36 %
19/05/2026-1,049801097977,5377,38579,16 %
20/05/20260,64512432587878,0376,9778,99 %
21/05/20260,756200483377,3778,6276,9678,92 %
22/05/2026-1,99787231578,6277,0576,88578,62 %
26/05/20260,182102328277,0577,1976,9178,29 %
27/05/2026-2,487124673978,7675,2775,278,76 %
28/05/2026-1,156141635675,476274,474,30575,66 %
29/05/2026-0,161126886674,2574,2373,9875,69 %
01/06/2026-1,051114950273,969273,4573,0274,5226 %
02/06/20260,477142719873,4573,87374,41 %
03/06/2026-1,711113346173,8272,5572,1574,12 %
04/06/20261,185163694973,2573,4473,1274,88 %
05/06/20262,737146165073,7875,4973,7875,71 %
08/06/2026-1,888131055975,36374,174,0175,363 %
09/06/2026-0,439290177474,173,9273,7474,86 %
10/06/20261,393190217073,774,9473,32175,44 %
11/06/20260,474130325173,976275,3273,976275,945 %
12/06/20260,558106698774,30275,2474,30276,24 %
15/06/2026-0,55280425274,1774,8874,1775,835 %
16/06/20260,37477769574,8875,2174,6675,92 %
17/06/2026-0,65294803574,9174,7774,3875,71 %
18/06/2026-0,903113973874,7776,3773,8176,37 %
23/06/20260,275135391476,3776,5375,8977,83 %
24/06/2026-0,503145529676,876,1476,1377,1899 %
25/06/2026-1,826106343376,537874,8574,55576,82 %
26/06/20260,828198513874,308375,5774,308376,58 %
29/06/2026-0,41120474975,11875,1274,6675,775 %
30/06/2026-0,785111797275,1274,5374,2875,33 %
01/07/20262,775377112274,5376,5974,5377,02 %
02/07/20263,656150465377,2979,3976,5379,42 %
06/07/20261,713159406278,680,7578,680,79 %
07/07/20260,297132301580,7581,0680,4482,45 %
08/07/2026-1,795136476281,4279,6279,5381,42 %
09/07/2026-0,65994100480,879,1178,8680,8 %
10/07/20260,0766369947979,1778,7479,82 %
13/07/20260,909121850079,1379,978,8780,6 %
14/07/2026-1,11488290479,847978,780,26 %
15/07/2026-2,81174656678,999976,7876,6378,9999 %
16/07/20261,53102581177,478,0377,0578,48 %
17/07/20263,133200426277,480,577,480,94 %
20/07/2026-0,83286402380,779,879,562980,7 %
21/07/20260,558195822079,4580,2479,10580,25 %
22/07/2026-2,48234456480,278,2577,4580,2 %
23/07/2026-0,134134245978,2578,1677,3878,73 %
24/07/20261,17790054678,1679,0677,9979,22 %
27/07/20260,21593635578,5279,1678,5280,27 %
28/07/20262,11120368879,485680,8379,485681,015 %