QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/04/2024-0,054187820818,6918,5818,3319,07 %
12/04/2024-0,753018,4818,4418,4118,62 %
15/04/2024-2,278168089618,5718,0217,8418,5997 %
16/04/2024-1,72159896318,4817,7117,66918,5979 %
17/04/20240,9697765117,829217,8817,66918,06 %
18/04/20240,615117791717,8317,9917,8418,125 %
19/04/20241,33476630717,9518,2317,8918,255 %
22/04/20240,549100428618,2318,3318,2218,46 %
23/04/20241,691126455418,3218,6418,2118,775 %
24/04/2024-0,322123862618,618,5818,2118,775 %
25/04/20240,592268661618,6518,6918,33518,865 %
26/04/20241,017235670318,6718,8818,519,08 %
29/04/20241,112209591218,919,0918,919,225 %
30/04/2024-1,833182133918,9818,7418,72519,225 %
01/05/20241,227138847419,0218,9718,7219,2506 %
02/05/20240,527133626919,1319,0718,7219,2506 %
03/05/20241,468135557819,1519,3518,9219,55 %
06/05/20241,395138900019,519,6219,4719,85 %
07/05/20240,102174680919,519,6419,4819,85 %
08/05/20240,204102377919,7119,6819,48519,8299 %
09/05/20240,81391219819,519,8419,48519,86 %
10/05/20240,655103700719,719,9719,6719,97 %
13/05/2024-0,1587139220,0519,9419,8820,08 %
14/05/20241,10314038862020,1619,8820,18 %
15/05/20241,091128746820,05520,3920,0420,515 %
16/05/2024-0,343119954120,4620,3219,7920,53 %
17/05/20240,09793884620,3420,3519,7920,42 %
20/05/2024-1,13120299020,36520,1220,100120,38 %
21/05/20240,24999202820,3520,1720,0520,38 %
22/05/2024-1,388120133320,0819,8919,83520,2 %
23/05/2024-2,866168200320,0919,3219,2820,135 %
24/05/20240,8281573558329819,419,4819,3219,48 %
28/05/2024-0,719113608219,4719,3419,3219,62 %
29/05/2024-0,62123132919,5419,2219,018819,61 %
30/05/20241,14597930019,3119,4419,018819,44 %
31/05/20241,337123631319,6119,719,3119,71 %
03/06/20241,117117738119,7819,9219,694719,92 %
04/06/2024-0,703118782419,8319,7819,694719,92 %
05/06/20241,036113203419,7919,9919,6920,04 %
06/06/2024-0,4117000919,8319,9119,6920,05 %
07/06/2024-0,854104977819,9719,7419,6320,05 %
10/06/2024-0,456102865719,6419,6519,5119,755 %
11/06/2024-1,018142389019,5819,4519,3519,755 %
12/06/20242,211177693219,5919,8819,3520,11 %
13/06/20241,358129263119,9620,1519,807320,17 %
14/06/20240,34794300419,8420,2219,8120,22 %
17/06/2024-0,544146881420,1520,1119,96520,1999 %
18/06/2024-0,9448035894010820,0919,9219,920,16 %
20/06/20240,10040161111081019,919,9419,8920,07 %
21/06/20240,25075226442995019,9919,9919,91520,04 %
24/06/20240,9004502383501120,0220,1719,9920,21 %
25/06/2024-0,59494298170026420,1720,0520,02520,17 %
26/06/2024-0,6483790510383702019,9219,86520,03 %
27/06/2024-1,20481928154682019,9619,6819,6119,99 %
28/06/2024-3,1504065524993519,1919,0618,9419,21 %
01/07/2024-2,09863589183419219,0218,6618,5619,05 %
02/07/20241,55412647100257618,6618,9518,6619 %
03/07/2024062675118,9818,9518,8719,09 %
04/07/2024 111227118,9618,999818,8719,0851 %
05/07/20240,31662269108635518,9519,0118,8719,015 %
08/07/2024-0,1052077981595419,0518,9918,98519,105 %
09/07/20240,1579778896715518,9919,0218,8319,055 %
10/07/20241,8927444896120619,1119,3819,0519,4 %
11/07/20242,8379773125784419,6619,9319,62519,94 %
12/07/20242,4586051218040242020,4219,9920,5 %
15/07/2024-0,19588639159467120,3820,3820,28520,58 %
16/07/20241,7173699799616520,4520,7320,4220,765 %
17/07/2024-1,4954172799937920,6120,4220,4220,82 %
18/07/2024-1,3712047109649120,3620,1420,09520,63 %
19/07/2024-0,34756703133466520,1220,0719,9320,23 %
22/07/20240,74738416130123520,0820,2220,03520,27 %
23/07/20240,49455984103044820,0920,3220,0720,365 %
24/07/2024-2,06692913128390420,1419,919,8720,32 %
25/07/2024-1,30653266142129019,819,6419,57519,985 %
26/07/20241,1201629387846019,9319,8619,6419,93 %
29/07/20240,55387714111096719,9619,9719,9220,14 %
30/07/20240,70105158166536420,0620,1120,0220,15 %
31/07/2024-0,99453008217416720,4719,9119,87520,47 %
01/08/2024-0,15067805121756919,9919,8819,6920,06 %
02/08/2024-0,60362173132540619,6819,7619,4819,83 %
05/08/2024-2,68218623210633919,0819,2318,819,52 %
06/08/20242,75611024190361419,3219,7619,2719,88 %
07/08/2024-0,10121457166357019,9819,7419,7220,12 %
08/08/20241,41843972128951219,8920,0219,7920,06 %
09/08/20240112759120,0420,0219,8920,06 %
12/08/2024-1,398601482177019,9819,7419,7120 %
13/08/20240,45592705173687519,8719,8319,819,93 %
14/08/20240,2521432294424319,8219,8819,7319,9 %
15/08/20240,4024144916799872019,9619,8420,04 %
16/08/20240,75150301152059319,920,1119,920,14 %
19/08/20240,99453008149437220,1920,3120,1920,31 %
20/08/2024-0,78778927136512420,320,1520,07520,3 %
21/08/2024-0,44665012145528720,220,0620,0120,22 %
22/08/2024-0,8973080869349620,119,8819,85520,15 %
23/08/20240,6539235411647122020,0119,9320,17 %
26/08/20240,59970015159198920,1120,1320,120,305 %
27/08/2024-0,8941877884088120,0419,9519,9420,15 %
28/08/20240,2005012597695519,9719,9919,8520,06 %
29/08/20240,3001500879908620,0520,0519,9520,1 %
30/08/20240,54862843226918520,1420,1620,0420,245 %
03/09/2024-0,29761905114940020,120,120,05520,19 %
04/09/2024-0,49751244110743520,12019,9420,14 %
05/09/20240,7199897220,1120,1420,0520,205 %
06/09/20240,1489573155096720,2120,1720,0120,27 %
09/09/20240,24789291179859520,2120,2220,1620,32 %
10/09/20240,39564787147714720,2720,320,2420,38 %
11/09/2024-0,39408867115552320,220,2220,03520,26 %
12/09/20240,49455984171696920,2320,3220,1720,38 %
13/09/20240,63976378239244620,4520,4520,34520,5 %
16/09/20241,90709046179179120,520,8420,4320,865 %
17/09/2024-0,62380038202531720,8820,7120,67520,92 %
18/09/20240,53114437246414120,7420,8220,5920,98 %
19/09/2024-0,09606148206717221,0920,820,7821,11 %
20/09/20240,38461538384343620,920,8820,82521,02 %
23/09/2024-2,72988506286085120,7520,3120,25520,82 %
24/09/20241,28015756233043420,3720,5720,3720,649 %
25/09/2024-1,31259115247709620,4520,320,320,5 %
26/09/20240,49261084227313020,520,420,2620,51 %
27/09/20241,2745098171855120,6320,6620,43520,695 %
30/09/2024-2,85575992262832819,9720,0719,8620,095 %
01/10/2024-2,09267564238032820,0519,6519,5620,05 %
02/10/2024-0,30534351121085319,5719,5919,5419,7 %
03/10/20240,40837162186749619,5519,6719,29519,695 %
04/10/2024-0,20335536167345819,6719,6319,4619,735 %
07/10/2024-1,37544575121124219,619,3619,27519,63 %
08/10/20241,60123967111213619,4619,6719,38519,675 %
09/10/20240133199819,6619,6719,6119,795 %
10/10/20240,76258261128579919,619,8219,5219,82 %
11/10/2024-0,95862765128916619,8519,6319,619,86 %
14/10/20240,71319409112510319,619,7719,5419,8 %
15/10/20240,9610521139054019,7819,9619,7820,06 %
16/10/20241,00200401105283820,0820,1620,0420,195 %
17/10/2024-0,0496031785112620,1720,1520,09520,2 %
18/10/20240,64516129108232620,220,2820,1920,37 %
21/10/2024-2,07100592119418920,2319,8619,8520,28 %
22/10/2024-1,10775428135705919,8219,6419,5419,85 %
23/10/2024-0,45824847136754319,5419,5519,46519,72 %
24/10/20240,76726343174834319,4319,719,3519,725 %
25/10/2024-1,06598985127252619,819,4919,46519,89 %
28/10/2024-1,59055926206773919,5419,1819,1219,55 %
29/10/20240211030519,119,1818,7219,235 %
30/10/20240,78206465240989019,2319,3319,219,37 %
31/10/2024-1,65545784307290819,3419,0119,0119,43 %
01/11/2024-0,26301946153774519,1918,9618,9219,27 %
04/11/20240,42194093150011219,0419,0418,96519,13 %
05/11/20241,2079831980008519,0419,2719,0219,29 %
06/11/2024-1,14167099226254919,1619,0518,6219,34 %
07/11/20242,20472441187903819,1419,4719,1319,48 %
08/11/20241,84899846229281819,5419,8319,5120,025 %
11/11/20240137715019,8819,8319,76519,95 %
12/11/2024-1,76500252118760019,719,4819,4319,74 %
13/11/20240,71868583110221719,619,6219,53519,72 %
14/11/2024-0,152905287214119,6619,5919,54519,745 %
15/11/20240,51046452167477519,519,6919,4519,71 %
18/11/20240,1523616118517319,6219,7219,5119,795 %
19/11/20240,15212982146343019,6319,7519,6319,89 %
20/11/2024-1,41772152154871419,6819,4719,3719,72 %
21/11/20241,59219312121730319,519,7819,519,81 %
22/11/20240,15166835176351219,7819,8119,76519,95 %
25/11/20240,40383645532333719,9419,8919,8620,04 %
26/11/2024-0,90497738174070619,8719,7119,59519,88 %
27/11/20240,55809234124844019,7719,8219,7719,98 %
29/11/20240,55499495104263819,8519,9319,8520,005 %
02/12/2024-0,05017561195925319,8819,9219,7219,98 %
03/12/2024-0,9036144689229119,9819,7419,71520,01 %
04/12/2024-0,5572441772487019,7519,6319,6119,77 %
05/12/2024-0,1528273194602819,619,619,5819,745 %
06/12/20241,2244898137939919,719,8419,719,875 %
09/12/20240,25201613113428819,7619,8919,7620,09 %
10/12/2024-0,40221217133834719,8619,8119,7720,095 %
11/12/2024-0,25239778116735119,8419,7619,68519,93 %
12/12/20240130206419,7119,7619,6519,905 %
13/12/20240,10121457152775719,719,7819,6619,86 %
16/12/2024-0,10111223234689619,7719,7619,7419,99 %
17/12/2024-1,41700405259913419,6619,4819,4719,85 %
18/12/2024-3,28542094291890819,5118,8418,8419,665 %
19/12/2024-0,37154989291363918,9718,7718,7719,24 %
20/12/20241,331912631558260318,919,0218,8319,315 %
23/12/2024-0,42060988194730919,0218,9418,78519,1 %
24/12/20241,0559662162173818,9719,1418,92519,14 %
26/12/2024-0,83594566121472119,0418,9818,9519,115 %
27/12/2024-0,21074816149855518,9618,9418,8919,13 %
30/12/2024-1,21436114145841518,8918,7118,62518,89 %
31/12/2024-2,19134153163846818,1518,318,0318,32 %
02/01/20250,43715847167157718,3818,3818,218,485 %
03/01/20253,26441785206834018,4418,9818,4219,035 %
06/01/2025-0,948366713247671918,818,78519 %
07/01/2025-0,85106383141154418,8618,6418,58518,92 %
08/01/2025-0,69742489134405218,518,5118,3118,53 %
09/01/20250,16207455394637718,518,5118,318,53 %
10/01/2025-1,9989195128863318,2818,1418,11518,35 %
13/01/2025-0,11025358126448018,1118,1217,7618,16 %
14/01/20251,49006623106244218,1918,3918,1618,395 %
15/01/20251,84883089119296718,8418,7318,51518,84 %
16/01/20252,29578217172868318,7719,1618,7619,22 %
17/01/20250,83507307104746019,2819,3219,2119,375 %
20/01/20250104746019,2819,3219,2119,375 %
21/01/20250,87991718113893019,4219,4919,37519,52 %
22/01/2025-0,71831709129567419,4719,3519,3319,525 %
23/01/20250122053919,3719,3519,2619,45 %
24/01/20250,67183463111695319,3519,4819,3419,55 %
27/01/20251,84804928170164619,4819,8419,4719,85 %
28/01/20250,30241935172142519,7119,919,7119,93 %
29/01/2025-0,70351759124961519,8719,7619,6820,025 %
30/01/20253,59311741241779720,0120,4720,0120,48 %
31/01/2025-0,29311187217598920,4720,4120,2620,69 %
03/02/2025-0,97991181169723719,9320,2119,8620,4 %
04/02/20251,4349332130259320,1520,520,0820,5 %
05/02/20250,19512195149679420,6220,5420,4620,63 %
06/02/20250,73028238134953120,5920,6920,55520,69 %
07/02/2025-0,77332044133198920,6620,5320,43520,66 %
10/02/20250,7793473104449820,6220,6920,46520,69 %
11/02/20250,33832769116249020,6720,7620,6420,815 %
12/02/2025-0,28901734139055420,5320,720,4520,73 %
13/02/20251,11111111122246620,8120,9320,6820,945 %
14/02/20251,4333492620764462121,2320,9921,28 %
17/02/2025020764462121,2320,9921,28 %
18/02/20250,84785681205205321,2521,4121,2421,49 %
19/02/20250,65390005138042321,321,5521,321,585 %
20/02/20250,83526682140645721,5521,7321,5521,73 %
21/02/2025-0,46019328501420421,7821,6321,57521,88 %
24/02/2025-0,23116043170701021,6621,5821,4321,725 %
25/02/20250,37071362161642721,6521,6621,3921,715 %
26/02/20251,01569714229180221,721,8821,6822,05 %
27/02/2025-0,68555759130613921,9521,7321,6621,95 %
28/02/20251,05844455364313921,7921,9621,69522,01 %
03/03/2025-1,4571949161274921,921,6421,4921,99 %
04/03/2025-1,06284658194797821,3921,4121,2721,685 %
05/03/20251,30780009163202321,4121,6921,3321,7 %
06/03/2025-1,75195943133346321,5121,3121,2421,6 %
07/03/20252,53402159168185821,3821,8521,34521,865 %
10/03/2025-0,82379863204918021,7821,6721,6122,1 %
11/03/2025-3,23027227306943521,6620,9720,9421,79 %
12/03/20250,95374344176591621,0821,1720,8821,28 %
13/03/2025-0,33065659176895821,4321,121,07521,68 %
14/03/20252,41706161128912321,2121,6121,221,63 %
17/03/20251,06432207139491621,6921,8421,6821,905 %
18/03/20250,36630037154561121,8421,9221,7221,965 %
19/03/2025-0,54744526169377121,9221,821,6521,95 %
20/03/2025-0,18348624136070521,7621,7621,69521,825 %
21/03/2025-0,36764706705386121,6621,6821,5721,785 %
24/03/2025-0,32287823150380121,821,6121,53521,815 %
25/03/2025-1,0180472175848721,721,3921,3121,725 %
26/03/2025-1,12201964172533521,421,1521,03521,44 %
27/03/2025-0,28368794152634321,1121,0921,0221,335 %
28/03/2025-2,03888099282864021,1320,6620,5421,135 %
31/03/2025-1,69409487347636019,7920,3119,720,32 %
01/04/2025-1,08321024155788320,3120,0919,9320,31 %
02/04/20250,14932802134086319,9620,1219,91520,19 %
03/04/2025-2,43538767339386219,7719,6319,5619,98 %
04/04/2025-4,0753948346708119,2518,8318,6519,28 %
07/04/2025-3,71747212370662718,1218,1317,8819,28 %
08/04/2025-1,54440154267379718,7417,8517,6918,835 %
09/04/20255,43417367465526517,5618,8216,6618,9 %
10/04/2025-8,07651435393046118,617,316,92518,63 %
11/04/20251,15606936223666317,317,516,617,5 %
14/04/20251,88571429260365717,8617,8317,50517,98 %
15/04/20250,72910824201852617,9317,9617,8118,31 %
16/04/2025-1,83741648146301517,8517,6317,60517,98 %
17/04/20251,53148043168857417,6517,917,6218,05 %
21/04/2025-1,7318435893361417,7317,5917,417,75 %
22/04/20254,26378624147738317,8918,3417,7618,355 %
23/04/20251,74482007303441518,818,6618,5418,86 %
24/04/20251,39335477111919118,7718,9218,55518,99 %
25/04/20251,53276956180641818,9919,2118,91519,295 %
28/04/20251,45757418148097619,2819,4919,2519,57 %
29/04/20250,66700872219205419,4119,6219,32519,71 %
30/04/2025-0,1019368309474019,3419,619,0719,63 %
01/05/2025-0,91836735204765919,9519,4219,38520,11 %
02/05/2025-0,51493306186905919,5719,3219,22519,6 %
05/05/2025-0,31055901137895019,2419,2619,1219,35 %
06/05/2025-1,24610592141589919,1419,0218,9419,185 %
07/05/20250,57833859168473419,0219,1319,0219,265 %
08/05/20250,78410873197790419,2919,2819,1919,39 %
09/05/2025-0,2593361162260919,3519,2319,17519,35 %
12/05/20251,35205408152384219,5119,4919,38519,595 %
13/05/20250,35915854157898919,5719,5619,47519,64 %
14/05/2025-0,15337423168214819,5719,5319,41519,65 %
15/05/20250,92165899127491219,5519,7119,5219,73 %
16/05/20250,81177067121333019,7219,8719,70519,925 %
19/05/2025-0,50327126100822919,5219,7719,4819,775 %
20/05/2025-0,40465352193706819,6219,6919,6219,825 %
21/05/2025-4,62163535221511119,6118,7818,7819,61 %
22/05/2025-0,26624068158813718,6918,7318,4318,915 %
23/05/20250,3203417140913118,6518,7918,618,9 %
27/05/20251,117615751667512191918,79519,04 %
28/05/20250,4210526314915201919,081919,255 %
29/05/20250,52410901165112219,2119,1818,9819,26 %
30/05/2025-1,1991658682837319,118,9518,8419,1 %
02/06/2025-1,37203166138894218,8318,6918,6418,83 %
03/06/20251,28410915217634418,6818,9318,5919,04 %
04/06/20250,31695721146083018,9718,9918,8218,995 %
05/06/2025-0,5792522412889041918,8818,8619,07 %
06/06/20250,9533898312032031919,0618,91519,075 %
09/06/20250,68205666133183519,119,1919,06519,275 %
10/06/20250,93798854137696219,2719,3719,18519,41 %
11/06/2025-0,25813113139066619,519,3219,22519,5 %
12/06/20250,82815735163421119,3319,4819,2719,49 %
13/06/2025-1,54004107124333719,319,1819,14519,405 %
16/06/20250,20855057226047519,2519,2219,219,44 %
17/06/2025-0,98855359148643019,1819,0319,0219,325 %
18/06/20250,78822911152473119,0519,1818,9819,32 %
20/06/2025-0,26068822688989719,1519,1319,119,29 %
23/06/20250,05227392248906719,1419,1418,75519,185 %
24/06/20251,14942529322849419,2419,3619,219,42 %
25/06/2025-0,61983471161474619,3719,2419,2419,43 %
26/06/20251,14345114172994319,319,4619,26519,47 %
27/06/2025-0,25693731336097719,519,4119,26519,57 %
30/06/2025-3,03967027192092618,7818,8218,6418,87 %
01/07/20251,16896918226229218,7219,0418,70519,165 %
02/07/20251,47058824168619619,0419,3219,0119,355 %
03/07/20250,87991718201231219,2519,4919,2519,575 %
04/07/2025-0,05130836410212219,2719,4919,2519,58 %
07/07/2025-0,87224218160896319,4819,3219,3119,53 %
08/07/20250,98343685159980719,3619,5119,3619,65 %
09/07/20251,07637109165269119,6219,7219,5819,785 %
10/07/20250,45638945152032119,719,8119,67519,851 %
11/07/2025-0,454316130785319,6619,7219,6319,805 %
14/07/2025-0,35496957137067519,7419,6519,61519,795 %
15/07/2025-0,91603053173343719,7119,4719,4519,78 %
16/07/20251,1299435211220719,519,6919,419,695 %
17/07/20250,1523616204773019,5819,7219,53519,85 %
18/07/20250,76064909140316619,819,8719,719,87 %
21/07/20250,45294414245472919,9619,9619,7620,085 %
22/07/20252,20440882280382119,9820,419,9220,42 %
23/07/20250,24509804211994020,4520,4520,31520,62 %
24/07/20250,53789731200135620,2420,5620,15520,64 %
25/07/20251,45914397188538220,5620,8620,44520,86 %
28/07/2025-0,86289549194242520,8520,6820,54520,92 %
29/07/20250,67698259151654720,7420,8220,5920,9 %
30/07/2025-1,20076849129177520,8320,5720,5420,995 %
31/07/2025-1,16674769187496820,6320,3320,2820,63 %
01/08/20250,88539105161797920,3520,5120,2220,55 %
04/08/20251,95026816192254120,620,9120,5520,935 %
05/08/2025-0,57388809173534720,9120,7920,7120,985 %
06/08/2025-1,01010101112174920,7920,5820,48520,79 %
07/08/20250126772320,6720,5820,56520,785 %
08/08/20250,0971817389995220,6120,620,5420,69 %
11/08/2025-0,922330199445620,6220,4120,39520,67 %
12/08/20250,93091622146350520,520,620,45520,645 %
13/08/20251,26213592154432820,6920,8620,6320,86 %
14/08/2025-0,14381592105310420,7320,8320,6520,885 %
15/08/20250176185320,8420,8320,76520,86 %
18/08/2025-0,86413826226163820,7720,6520,6320,825 %
19/08/20250,43583535119196320,6720,7420,6420,845 %
20/08/20250,81967213140532120,7520,9120,7320,945 %
21/08/2025-1,76948828117834420,7920,5420,51520,79 %
22/08/20252,87244401192883920,5821,1320,5821,195 %
25/08/2025-0,37860861137869221,121,0521,0421,155 %
26/08/20250,14251781303164621,0221,0820,9221,1 %
27/08/2025-0,52182163256238521,0320,9720,96521,165 %
28/08/20250,09537434106985520,9720,9920,8721 %
29/08/20250,95283468151686420,9721,1920,9521,19 %
02/09/2025-0,660689134875020,8421,0520,8221,05 %
03/09/20252,09026128221127421,0221,4921,0121,49 %
04/09/20251,44253141222853221,5421,821,4821,86 %
05/09/20251,3302752323599272222,0921,91522,17 %
08/09/20250,31688547242174422,0922,162222,255 %
09/09/20250,49638989282846122,1522,2722,12522,355 %
10/09/2025-0,76335878246461622,3322,122,08522,45 %
11/09/20250,22624434246649122,1922,1522,08522,28 %
12/09/2025-0,6772009152443622,092221,9622,105 %
15/09/20250,31818182159181922,1122,0722,0322,18 %
16/09/2025-1,04213865254891622,0821,8421,78522,13 %
17/09/20250,27472527215539521,921,921,78522,14 %
18/09/2025-0,91324201194241821,921,721,56521,9 %
19/09/2025-1,612903231126438021,721,3521,2821,725 %
22/09/2025-2,24824356310052921,3820,8720,84521,38 %
23/09/20250,43124102305180420,920,9620,8721,14 %
24/09/2025-0,76335878160345120,920,820,74520,915 %
25/09/20250,09615385184163820,7220,8220,6120,86 %
26/09/20251,05667627179996220,921,0420,84521,12 %
29/09/2025-0,57034221319721821,120,9220,8121,1 %
30/09/2025-3,39388145232247020,220,2120,0120,24 %
01/10/20252,07817912213157220,2520,6320,2320,64 %
02/10/20250,33931168212235520,5920,720,2720,765 %
03/10/20250,28985507129445420,720,7620,64520,835 %
06/10/2025-1,49325626175390520,7320,4520,4120,735 %
07/10/20250,73349633174097620,4820,620,4420,75 %
08/10/20251,69902913155482620,6720,9520,6720,96 %
09/10/2025-0,28639618227677920,9720,8920,83521,05 %
10/10/2025-1,7233125914086702120,5320,51521,02 %
13/10/20251,3151485691462020,6920,820,57520,85 %
14/10/2025-0,38461538191664820,7120,7220,620,795 %
15/10/20250,38610039203016720,7920,820,6720,915 %
16/10/2025-1,39423077114480820,8320,5120,4520,93 %
17/10/20251,41394442232009020,4820,820,3920,81 %
20/10/20251,49038462123745520,921,1120,68521,13 %
21/10/2025-0,28422549145094521,1321,0520,90521,14 %
22/10/20251,18764846188282721,121,321,09521,39 %
23/10/2025-1,92488263197936321,320,8920,85521,3 %
24/10/20250,28721876183054021,0720,9520,94521,23 %
27/10/20251,00238663171970521,0921,1621,03521,19 %
28/10/2025-0,47258979172839221,221,0620,9521,21 %
29/10/2025-1,8993352314682682120,6620,61521,12 %
30/10/20250,38722168198410320,620,7420,520,875 %
31/10/20252,07328833272615820,7121,1720,5821,175 %
03/11/20250,61407652213890121,1721,320,92521,355 %
04/11/20250,98591549197932521,221,5121,13521,595 %
05/11/20250,88331009162926821,521,721,4921,76 %
06/11/2025-0,41474654132096021,7721,6121,57521,805 %
07/11/20251,34197131196893321,5921,921,5921,915 %
10/11/2025-0,91324201259019221,921,721,69521,95 %
11/11/20251,38248848225363421,82221,822,13 %
12/11/2025-0,90909091214681121,9821,821,68522,06 %
13/11/2025-0,09174312130215121,721,7821,69521,89 %
14/11/2025-0,59687787170483121,7421,6521,5821,79 %
17/11/2025-0,69284065225717521,6821,521,45521,825 %
18/11/20250,27906977181301521,4321,5621,421,615 %
19/11/20250,18552876131148021,5821,621,4821,675 %
20/11/20250,09259259215343721,7221,6221,5721,955 %
06/01/20262,0202020245951002323,2322,83523,33 %
07/01/2026-0,81790788241696523,323,0422,90523,33 %
08/01/20260,95486111275814822,9523,2622,9523,595 %
09/01/20260,17196905401799723,6723,323,2923,92 %
12/01/2026-0,472103240050923,1223,1922,9923,26 %
13/01/2026-0,04312204202568323,2523,1823,03523,3 %
14/01/20260,64710958278842123,1523,3323,0123,465 %
15/01/20262,14316331185525923,3823,8323,2723,83 %
16/01/20262,39194293229258123,824,423,824,4 %
20/01/2026-2,78688525219742623,8723,7223,70524,13 %
21/01/20260,50590219180556123,8223,8423,5323,88 %
22/01/20260,08389262132047023,923,8623,7823,96 %
23/01/20260,0838223160439923,8623,8823,7123,95 %
26/01/2026-0,04187605137796523,8823,8723,5723,895 %
27/01/20262,05278592137710123,8724,3623,8424,39 %
28/01/2026-0,45155993180781824,3724,2524,2224,515 %
29/01/2026-1,03092784319861624,252423,7224,28 %
30/01/2026-4,125480446623,9923,0122,82524,38 %
02/02/2026-2,04259018288718822,9122,5422,4922,99 %
03/02/20261,2866016189634622,6622,8322,5622,94 %
04/02/20260,96364433202450522,8523,0522,73523,05 %
05/02/2026-0,30368764189290522,9522,9822,91523,22 %
06/02/2026-0,56570931243652123,0922,8522,8123,17 %
09/02/2026-0,96280088175025322,822,6322,2822,81 %
10/02/20260285518822,6822,6322,44522,7 %
11/02/20260,79540433251451422,7222,8122,68523,165 %
12/02/20260,52608505219259923,0422,9322,8423,34 %
13/02/20260,61055386200903022,9823,0722,6523,32 %
17/02/2026-0,39011704155535923,0922,9822,7423,13 %
18/02/20260,0870322214257122,982322,9323,28 %
19/02/2026-0,08695652187148922,9522,9822,7823,03 %
20/02/20260,174064428436812323,0222,8123,085 %
23/02/2026-0,86880973205569423,122,8222,5523,275 %
24/02/20260,87642419214780822,7923,0222,55523,025 %
25/02/2026-0,0434404913884452323,0122,5423,03 %
26/02/20261,17340287143741823,0723,2822,99523,34 %
27/02/2026-0,17182131428788823,2523,2423,08523,38 %
02/03/2026-0,12908778201083522,6423,2122,5223,37 %
03/03/2026-0,73244291174410422,7323,0422,6723,28 %
04/03/2026-0,390625190419823,0522,9522,87523,18 %
05/03/20260,08714597243887422,8722,9722,80523,21 %
06/03/2026-2,43796256160647722,8522,4122,3722,86 %
09/03/2026-0,9817046244573722,1522,1921,5322,22 %
10/03/20261,39702569280146822,2622,522,1722,715 %
11/03/2026-0,17777778136284722,4722,4622,2222,575 %
12/03/2026-2,00356189151564722,3122,012222,415 %
13/03/2026-0,68150841154927822,421,8621,81522,48 %
16/03/20260,82342177158402122,1222,0422,03522,415 %
17/03/20260,81669691291745022,2122,2222,16522,4 %
18/03/2026-1,35013501267302222,1621,9221,90522,29 %
19/03/20260,04562044279161621,8721,9321,8522,19 %
20/03/2026-5,198358411689799221,9320,7920,62521,97 %
23/03/20262,11640212345976221,2821,2321,0221,57 %
24/03/2026-0,70654734293228021,1221,0820,9821,43 %
25/03/20261,5654649186537721,2621,4121,2421,535 %
26/03/2026-1,63475012232476321,2621,0620,98521,34 %
27/03/2026-1,37701804190422420,8920,7720,67521,055 %
30/03/20262,35917188226685821,0721,2620,8821,47 %
31/03/2026-0,51740357321054820,7821,1520,68521,18 %
01/04/2026-0,09456265178048721,1121,1321,06521,285 %
02/04/20261,13582584161983720,8321,3720,7121,395 %
06/04/20260,23397286157515421,3321,4221,2521,61 %
07/04/2026-0,88702148139257721,3421,2321,19521,49 %
08/04/20262,68487989332169821,821,821,6521,89 %
09/04/20261,37614679130561621,7622,121,7522,155 %
10/04/20260,18099548121488522,122,1421,95522,19 %