QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 416318212,87209,1208,63214,115 %
29/07/2024 289186212,87212,91212,54215,4 %
30/07/2024 221368214,17215,78212,76216,87 %
31/07/2024 228505217,03216,83214,42218,58 %
01/08/2024 246101217,28214,05212,15217,695 %
02/08/2024 272012211,24210,38207,59211,65 %
05/08/2024 271138216202,2457201,22210,285 %
06/08/2024 228720202,3205,62201,72208,4 %
07/08/2024 220016206,67202,82202,47208,865 %
08/08/2024 226035203,81207,73202,56208,31 %
09/08/2024 114345206,63207,86204,43208,03 %
12/08/2024 117622207,82207,46205,61208,3 %
13/08/2024 91897206,8209,09205,96209,69 %
14/08/2024 116926208,52208,95208,18209,81 %
15/08/2024 201070208,52212,51210,53213,55 %
16/08/2024 204717211,84212,51210,53213,75 %
19/08/2024 138674213,2213,26212,38213,97 %
20/08/2024 252207213,88212,33210,645213,4 %
21/08/2024 289843213,48214,91211,16215,635 %
22/08/2024 142358214,92216,19214,25215,8467 %
23/08/2024 104141214,92219,05216,865219,07 %
26/08/2024 118622220,24218,04217,82221,055 %
27/08/2024 158192218,21217,42216,16219,16 %
28/08/2024 209278218,1218,8217,92220,425 %
29/08/2024 164806219,19218,58217,36220,57 %
30/08/2024 238875219,56221,85218,54222,2 %
03/09/2024 268693219,56219,96218,97222,3 %
04/09/2024 293728219,96219,91218,97222,3 %
05/09/2024 186372219,35218,73217,305221,15 %
06/09/2024 119992219,35216,91216,01220,2 %
09/09/2024 178211219,35219,58217,505220,31 %
10/09/2024 187966218,85219,58216,76220,31 %
11/09/2024 150439217,86218,3212,63218,62 %
12/09/2024 131665219,38218,47216,97219,945 %
13/09/2024 108327219,07219,42216,97221,11 %
16/09/2024 180667221,2221,04220,82222,88 %
17/09/2024 194783220,17220,2219,775222,97 %
18/09/2024 494996220,17209,36209,31220,19 %
19/09/2024 540084212,55215,77212,25216,54 %
20/09/2024 459568214,98211,58210,96216,54 %
23/09/2024 290755213,09215,69212,06215,99 %
24/09/2024 210427213,09218,48212,06219,91 %
25/09/2024 334189216,32218,82217,05219,6 %
26/09/2024 363928219,73218,7699217,05219,6 %
27/09/2024 194708223,7222,34222,11224,264 %
30/09/2024 269530222,32220,76219,67222,72 %
01/10/2024 129155221,16219,82218,3220,995 %
02/10/2024 130405221,16216,52215,93219,965 %
03/10/2024 213148215,56212,59212,425216,3125 %
04/10/2024 97983214,3214,59212,9421216,3125 %
07/10/2024 143644214,43213,96212,22215,49 %
08/10/2024 177722213,04214,46211,25215,59 %
09/10/2024 141023214,59215,66214,36216,18 %
10/10/2024 110744214,7215,07213,59215,8 %
11/10/2024 135874215,66218,03215,595218,6125 %
14/10/2024 140596215,66220,52217220,61 %
15/10/2024 188508218,145219,88219,46222,1 %
16/10/2024 215347219,09214,93214,815219,3571 %
17/10/2024 221202219,74218,36216,575221,96 %
18/10/2024 197427219,5217,33217,07219,87 %
21/10/2024 208164219,5215,41214,56216,9627 %
22/10/2024 228394219,5212,39211,37215,0408 %
23/10/2024 501217219,5207,65203,24220,025 %
24/10/2024 355972219,5204,96202,71206,315 %
25/10/2024 340189205,83207,16203,74207,36 %
28/10/2024 185450209,23207,03206,74209,26 %
29/10/2024 228392205,43206,19205,96207,785 %
30/10/2024 178318205,94207,76205,84209,19 %
31/10/2024 204513207,705207,03207,05209,65 %
01/11/2024 180863207,08206,11206,04208,2975 %
04/11/2024 150230207,08205,57204,64208,74 %
05/11/2024 130569205,54206,75204,86207,1 %
06/11/2024-1,272484173205,54204,12203,42212,85 %
07/11/20240,652186041212,85205,45203209,83 %
08/11/2024-0,165128567205,315205,11204,6208,16 %
11/11/2024-0,258191922206204,58203,72206,21 %
12/11/2024-0,997194952205,595202,54202,451206,21 %
13/11/20240,217220593205,01202,98202,3205,69 %
14/11/2024-1,512234628202,8199,91198,77204,09 %
15/11/2024-1,09238768202,69197,73197,24202,96 %
18/11/20240,293240205197,74198,31197,24199,01 %
19/11/2024-0,661305697197,24197195,59199,01 %
20/11/20240,325223237197197,64195,59198,95 %
21/11/20240,987398365197,18199,59196,0275199,76 %
22/11/20241,503225752198,01202,59197,35202,9 %
25/11/20242,641342347204,3207,94203,798207,97 %
26/11/2024-1,597284565203,93204,62203,93208,5 %
27/11/20240,259181140204,8198,6975198,6975207,78 %
28/11/2024-2,894196045205,33205,15198,6975207,78 %
29/11/20240,39145753205205,95204,01206,8953 %
02/12/20240,092191416198,205206,14198,205206,61 %
03/12/2024-0,505375836206,5204,31204,18205,945 %
04/12/20240,024138762203,55204,36202,47205,375 %
05/12/2024-0,524189087203,86203,29201,79203,755 %
06/12/2024-0,389290802204,33202,5201,67205,375 %
09/12/20240,77197689204,33204,04203,235206,45 %
10/12/2024-1,264155487203,82201,46199,94203,035 %
11/12/2024-1,936190803202,465197,56197,32203,055 %
12/12/20240,056225645196,54197,67195,52198,3938 %
13/12/2024-1,28171589196,32195,14194,9197,44 %
16/12/2024-1,066232495196,32193,06192,82195,5 %
17/12/2024-0,829305925191,63191,46190,0001193 %
18/12/2024-2,4080191,63186,85186,8193,385 %
19/12/2024-0,316314610191,63186,26185,73189,68 %
20/12/20241,052252588191,63188,13186,26190,07 %
23/12/20240,239243018187,48188,58186,17188,97 %
24/12/20240,4240189,81189,38188,07189,7 %
26/12/2024-0,016133212187,91189,35188,665190,04 %
27/12/2024-0,444253217188,125188,51187,84190,27 %
30/12/2024-0,674181074187,25187,065185,29187,98 %
31/12/2024-0,0590187,25187,13186,63188,7899 %
02/01/2025-2,041260914187,19183,31182,835189,1802 %
03/01/20250,971399050183,49185,09181,99185,4 %
06/01/20251,594342343185,68188,04185,68189,85 %
07/01/2025-0,718200475188,19186,69186,115191,22 %
08/01/20250,562145753185,805187,71184,56187,88 %
09/01/20250,546192262185,805187,71184,56187,88 %
10/01/2025-1,518211395185,805184,86184,76186,99 %
13/01/20251,677291103185,805187,96184,415188,17 %
14/01/20250,718259041189,01189,31187,75189,99 %
15/01/20250,486233233191,11190,23189,62192,83 %
16/01/20250,531175289190,48191,24189,535191,365 %
17/01/20250,042218437192,39191,28190,76193,2 %
20/01/20250,0420192,39191,32190,76193,2 %
21/01/20250,617400700192,375192,5191,47193,835 %
22/01/2025-1,023278634191,97190,53190,05192,45 %
23/01/20251,485327754190,28193,36189,61193,44 %
24/01/2025-0,952322627190,28191,52190,95194,32 %
27/01/20252,292421414190,28195,91192,47195,91 %
28/01/2025-1,332323805190,28193,3192,89196,405 %
29/01/2025-0,202574540192,9192,91191,05194,75 %
30/01/2025-5,4011317412192,9182,49179,2194,75 %
31/01/20251,775739345184,83185,73184,46188,33 %
03/02/2025-1,287437712183,05183,34180,535184,01 %
04/02/2025-0,393314383183,785182,62182,39194,6475 %
05/02/20251,101374626182,635184,63181,18184,96 %
06/02/2025-1,598435073185,745181,68180,86185,99 %
07/02/2025-1,393279636185,745179,15178,75182,23 %
10/02/20251,423279226179,46181,7179,075182,215 %
11/02/2025-0,941382457179,46179,99178,84181,91 %
12/02/20250,667383806178,75181,19178,72183,803 %
13/02/20250,933243918178,75182,88181,775183,84 %
14/02/2025-0,694236466184,32181,55181,43184,78 %
17/02/2025-0,6940184,32181,61181,43184,78 %
18/02/20251,134210497184,32183,67181,5183,775 %
19/02/2025-0,376237756184,32182,98182,065183,929 %
20/02/20250,705337146182,78184,27182,1184,438 %
21/02/20250,049229313183,74184,3183,03184,89 %
24/02/20250,13247701183,74184,54183,57186,16 %
25/02/20250,997289126185,645186,38185,365186,98 %
26/02/2025-0,338203030185,645185,75184,34186,585 %
27/02/2025-0,14131704185,87185,49184,83186,705 %
28/02/20251,337158017185,87187,97185,875188,25 %
03/03/2025-1,091216860189,32185,92185,44190,39 %
04/03/2025-2,469442743184,835180,45180,45185,64 %
05/03/20251,313503629181,95182,82179,93183,625 %
06/03/2025-0,23674937180,81182,4180,11183,094 %
07/03/20250,844660351181,41183,94181,42184,866 %
10/03/20251,423352630183,88186,52183,88189,73 %
11/03/2025-3,415226823186,365180,15180,09186,765 %
12/03/2025-1,715248027179,77177,06177,06180,413 %
13/03/2025-0,661241766177,235175,89174,91178,99 %
14/03/20251,563187136178,14178,64176,67178,96 %
17/03/20250,605218338179,76179,72178,225180,4099 %
18/03/20250,072227219179,25179,93178,7180,315 %
19/03/2025-0,456226871179,25179,11177,12180,2344 %
20/03/2025-1,15244101179,04177,05176,57180,35 %
21/03/2025-1,395307231174,5174,58173,02180,35 %
24/03/20251,392233585175,795177,01174,56177,24 %
25/03/2025-0,746194459177,51175,69174,19178,14 %
26/03/20251,281145662176,06177,94175,9701178,21 %
27/03/20250,031151096177,055177,99176,48178,6 %
28/03/2025-1,247154475177,95175,77175,15179,0899 %
31/03/20251,252275400175,88177,97174,82178,4 %
01/04/20250,893185900177,445179,56176,82179,88 %
02/04/20250,568164148177,445180,58177,69180,66 %
03/04/2025-2,304646056178,69176,34173,89178,29 %
04/04/2025-3,4541066463171,75170,25168,77174,81 %
07/04/2025-2,3321027096166,8166,28162,53172,55 %
08/04/2025-4,1111045392169,79159,58157,5171,01 %
09/04/20255,6961127414157,7168,86157,335171,1 %
10/04/2025-0,823681523157,7166,58161,665166,66 %
11/04/20253,056560329166,62169,68164,14171,255 %
14/04/20251,532422762171,415172,28170,1625172,4 %
15/04/2025-1,614486394171,14169,5169,19172,97 %
16/04/2025-0,796399845171,14168,15167,18172,99 %
17/04/20251,606300001167,99170,85167,18172,067 %
21/04/2025-1,065374722168,52169,03167,19170,61 %
22/04/20253,431595089169,43174,83167,19175,295 %
23/04/2025-2,62708707170,78170,25168,93176,65 %
24/04/20251,979667418173,44173,62167,99176,65 %
25/04/2025-1,653318339168,53170,75168,26175,25 %
28/04/2025-0,305419014170,77170,23168,5173,91 %
29/04/20250,875491766171,87171,72168,5172,83 %
30/04/2025-0,402317518170,61171,11168,09172,83 %
01/05/2025-0,994334457170,27169,41168,09172,38 %
02/05/20251,186331714170,025171,42168,825172,76 %
05/05/2025-0,286281863171,42170,93169,7172,09 %
06/05/2025-0,433256606171,04170,19168,78172,09 %
07/05/20250,864434120170171,66168,82173,09 %
08/05/20250,792249162170,495173,02169,03174,84 %
09/05/2025-0,474136011172,595172,2171,77174,84 %
12/05/20256,469764804177183,34174,7255183,73 %
13/05/2025-0,66306510177,26182,13176,38183,8018 %
14/05/2025-0,889332539182,945180,51178,44183,8018 %
15/05/20250,753214916181,06181,87178,44181,87 %
16/05/20250,737257309180,68183,21180,04183,55 %
19/05/20250,196262068182,29183,57180,84183,78 %
20/05/20250,218206262181,29183,97181,03184,3 %
21/05/2025-2,093242780183,105180,12180184,25 %
22/05/20250,1167895181,89180,3178,47182,84 %
23/05/2025-1,525287188179,635177,55177180,86 %
27/05/20252,14351409177,55181,35177,55181,48 %
28/05/2025-1,98152846179,28177,76177,72182,01 %
29/05/20251,063181533182,01179,65177,72181,63 %
30/05/2025-1,108394485179,385177,73175,845179,81 %
02/06/2025-0,872427315177,73176,18173,6375177,73 %
03/06/20251,97334550177,69178,71173,6375179,87 %
04/06/20250,011330201179,65178,73174,7180,34 %
05/06/2025-0,565275261179,56177,72177,2632180,34 %
06/06/20251,21241395179,08179,87177,2632180,2 %
09/06/2025-0,128283888188,86179,64178,56188,86 %
10/06/20250,251195570180,47180,09178,56181,44 %
11/06/2025-1,521280224180,43177,35176,76181,72 %
12/06/20251,122275942180,06179,34175180,96 %
13/06/2025-2,621132212176,3174,64174,41179,51 %
16/06/20251,014174317174,64176,41174,64177,095 %
17/06/2025-1,394216435175,73173,95173,8294176,95 %
18/06/2025-0,011219784175,48174,03173,815176,07 %
19/06/2025-0,011249003174,59173,93173,88175,77 %
20/06/20250,891244824174,5175,48173,08176,15 %
23/06/20252,222515252175,48179,38175,48179,73 %
24/06/2025-0,139281667175,96179,13175,5180,671 %
25/06/2025-1,412173259179,8176,6176,18180,671 %
26/06/2025-0,368401543178,92175,95175,55179,81 %
27/06/2025-0,296643551176,97175,63175,08178,16 %
30/06/2025-0,091409530183,75175,47174,09183,75 %
01/07/20253,197546506175,47181,08174,09183,35 %
02/07/20251,347293074175,84183,43175,74183,975 %
03/07/2025-0,104160941181,7183,05180,6401184 %
04/07/2025-0,104160945183,24183,24181,94183,8 %
07/07/2025-1,604193160183,24180,3180,3183,815 %
08/07/20251,076169339182,745182,24179,36183,815 %
09/07/20250,702249726180,67183,52180,3183,68 %
10/07/20250,605202493182,745184,63181,42186,58 %
11/07/2025-1,311177309183,145182,21181,56186,58 %
14/07/2025-0,966160693182,21180,45180,04182,21 %
15/07/2025-1,812190385181,02177,18177,06181,94 %
16/07/20250,564262442180,89178,18175,7272181,07 %
17/07/20251,47332094178,18180,8175,74180,93 %
18/07/2025-1,217214058178,615178,6177,485182,6999 %
21/07/20250,23312579178,6179,01178,6180,53 %
22/07/20251,486430453179,29181,67168,7847181,97 %
23/07/2025-1,106588107176,96179,66168,7847184,46 %
24/07/2025-0,673578221181,945178,45176,85184,44 %
25/07/2025-0,37260221179,49177,79176,531180,905 %
28/07/2025-1,929219503177,7883174,36174,1083178,55 %
29/07/2025-1,199321847177,45172,27171,95176,9887 %
30/07/2025-2,281269797173,55168,42167,96173,55 %
31/07/2025-0,416366153167,51167,77167,25170,005 %
01/08/2025-1,162370009167,09165,82164,19167,77 %
04/08/20250,938190285165,82167,35165,666167,7 %
05/08/20250,49242522167,35168,17166,39168,46 %
06/08/2025-0,327217677168,17167,62165,63168,65 %
07/08/20251,42345788167,62170167,62170,91 %
08/08/20250,476259210170170,81169,355171,4299 %
11/08/20250,591379908170,81171,82168,63172,295 %
12/08/20251,659405821172,29174,67171174,97 %
13/08/20252,725272687174,67179,43174,4179,51 %
14/08/2025-0,931391267177,51177,76174,53178,24 %
15/08/2025-1,676193362177,76174,78174,0615178,6703 %
18/08/2025-1,448201292175,5172,25172,24175,5 %
19/08/20251,759270688172,85175,29172,595176,005 %
20/08/20250,183232022175,29175,69174,7177,1999 %
21/08/20250,108191867175,5175,88174,665176,36 %
22/08/20251,51302189175,88178,5175,88180,575 %
25/08/2025-1,574200247177,71175,77175,465178,97 %
26/08/2025-1,476218942175,17173,22172,46175,69 %
27/08/20250,023304682172,87173,26172,195174,05 %
28/08/2025-1,294159760173,3171,08170,34174,77 %
29/08/20250,333197542171,1171,65170,86172,755 %
02/09/2025-1,363200520171,65168,37168,37171,65 %
03/09/2025-0,932228404168,37166,8165,6701168,62 %
04/09/20250,138441651166,81167,03165,81167,63 %
05/09/20250,617326050167,03168,06166,51169,43 %
08/09/20250,19275955167,51168,38165,36168,4733 %
09/09/2025-0,826202582169,1166,88166,33169,2988 %
10/09/2025-1,33251790165,88164,73164,3167,25 %
11/09/20252,331184163164,73168,55164,33168,855 %
12/09/2025-1,729137410168,55165,65165,6168,55 %
15/09/2025-0,525288939166,75164,85163,895166,9 %
16/09/20250,849302396164,85166,23163,845166,62 %
17/09/2025-0,884296246166,48164,94164,42169,47 %
18/09/20250,243470260165,27165,04164,76167,15 %
19/09/2025-0,173358377165,04164,38163,97166 %
22/09/2025-0,724227599164,38163,2162,7301164,9 %
23/09/20250,074329335162,88163,32162,88164,8228 %
24/09/2025-0,655251472164162,22161,28164,17 %
25/09/2025-2,213205020162,02158,71158,535163,18 %
26/09/20251,292164330158,71160,75158,71160,985 %
29/09/2025-0,23181183160,75160,42159,82161,22 %
30/09/20251,175263897159,95162,17158,155162,35 %
01/10/20250,197381752162,17162,49161,0701163,28 %
02/10/20250,117240341163,5162,68161,26163,52 %
03/10/20250,467205434163,81163,44162,73165,23 %
06/10/2025-0,422231593163,44162,75161,91163,46 %
07/10/2025-0,848248169162,75161,37159,68163,5776 %
08/10/20250,366219622161,37161,96160,04162,58 %
09/10/2025-0,71285629162,49160,81158,73162,49 %
10/10/2025-1,44244811160,81158,67158,4499162,7252 %
13/10/2025-0,744350722158,67157,49157,47160,335 %
14/10/20251,679339550157,49160,13156,23160,87 %
15/10/2025-0,375226356160,13159,58158,94161,15 %
16/10/2025-0,15443755159,58159,34158160,605 %
17/10/20250,063275429159,34159,44158,315160,32 %
20/10/20250,508403002159,44160,25159,44161,3316 %
21/10/20252,047593153160,25163,53159,47164,06 %
22/10/20259,484909445164179,04164180,615 %
23/10/20254,044934551183,59186,28183189,24 %
24/10/2025-2,518395309189181,59180,97189 %
27/10/2025-0,617262151180,9287180,47179,1182,2 %
28/10/2025-0,72239324182,49179,17179,0001182,99 %
29/10/2025-1,658276220179,17176,2175,9180,2 %
30/10/2025-0,176286223176,2175,93174,66178,47 %
31/10/2025-0,495252098175,93174,89173,68176,06 %
03/11/2025-0,355377099178,44174,27171,42178,44 %
04/11/20250,02293780174,27174,39170,92175,16 %
05/11/20250,057361557174,39174,52172,025176,03 %
06/11/2025-1,478228621174,52171,95171,515175,8 %
07/11/20251,14220022171,85174,07171,61174,81 %
10/11/2025-0,276210312174,07173,59171,07174,83 %
11/11/20250,415259292173,6174,31173,6177,24 %
12/11/2025-0,172287564174,31174,01172,342175,5 %
13/11/20251,379381165174,01176,41173,955176,99 %
14/11/2025-1,984385044176,14172,91172,72176,24 %
17/11/2025-1,186242349172,91170,76170,65173,36 %
18/11/2025-1,13263185170,76168,73168,73171,135 %
19/11/2025-0,121325625169,23168,44165,9169,23 %
20/11/2025-1,443307602168,44166,01165,97170,02 %
21/11/20252,617322816166,01170,46166,01173,17 %
24/11/2025-1,684377319169,27167,59167,14171,5999 %
25/11/20251,73273123167,51170,49167,51171,25 %
26/11/20251,015338715170,49172,22170,06172,98 %
28/11/20250,08793168172,22172,37172,04175,9997 %
01/12/20250,046268228172,36172,53170,21173,85 %
02/12/2025-0,18405630172,53171,28171,28173,89 %
03/12/20252,516433896171,83175,59171,025175,8 %
04/12/2025-0,359501120176,3174,96174,36179,08 %
05/12/20252,498646064174,96179,33174,38179,64 %
08/12/2025-2,242537792179,9175,31174,065180 %
09/12/2025-1,352267157175,4172,94172,886176,0587 %
10/12/20252,405279095172,94177,1172178 %
11/12/20252,575364478177,63181,66176,67182,33 %
12/12/20250,517385422181,66182,6181,172183,85 %
15/12/20250,597260537182,75183,69181,19183,9 %
16/12/2025-0,31275724184,1183,12181,16184,258 %
17/12/20250,404315259183,12183,86181,81184,6631 %
18/12/2025-0,337263483183,86183,24182,45185,25 %
19/12/2025-1,141301853184,33181,15180,44184,33 %
22/12/2025-0,066195711181,15181,03180,4632181,8475 %
23/12/20250,105324786181,03181,22179,94181,88 %
24/12/20250,27116863181,22181,71181182,391 %
26/12/20250,457176513181,47182,54180,62183,27 %
29/12/20250,06191528182,54182,65181,885183,68 %
30/12/20250,279453563183,6181,88181,75183,861 %
31/12/2025-0,699246067183,16181,88181,3675183,945 %
02/01/20260,308448297181,88182,44179,3555183,22 %
05/01/2026-1,041372894182,44180,54179,71182,51 %
06/01/20260,831295447181182,04180,4632183,05 %
07/01/2026-0,829207628183180,53179,28183,12 %
08/01/20263,041618885180,53186,02179,55189,6 %
09/01/20261,279370226186,1188,4184,98188,93 %
12/01/2026-0,228181525189,22187,97187,53190,37 %
13/01/2026-0,128309502188,4187,73186,525189,67 %
14/01/20260,346255210188,87188,38186,12189,9 %
15/01/20260,372321713187,53189,08186,86190,345 %
16/01/2026-0,227389302190,08188,65185,78190,08 %
20/01/2026-3,414249810188,3182,21181,64188,3 %
21/01/20262,009254836182,94185,87182,94186,21 %
22/01/20260,038182822186,57185,94184,55187,418 %
23/01/20260,801235683185,9187,43184,25187,47 %
26/01/20260,459163421187,15188,31186,37188,87 %
27/01/2026-0,728169731188,31186,94185,81188,35 %
28/01/2026-1,107215092186,49184,87183,9187,4599 %
29/01/20260,276168539185,3185,38183,9186,46 %
30/01/20260,07256448185,38185,51182,55185,9 %
02/02/20260,852374116185,51187,09184,11187,33 %
03/02/2026-0,144543338187,09186,82185,14189,03 %
04/02/20263,378875004186193,13185,3194,28 %
05/02/2026-0,129595809193192,88191,04196 %
06/02/2026-0,71426667192,88190,926190,82194,72 %
09/02/2026-0,768216559191,51189,46189,175191,69 %
10/02/20260,639220776189,46190,67188,15192,0099 %
11/02/20261,091196339190,67192,78189,18193,72 %
12/02/20261,437314598193,34195,55193,34197,54 %
13/02/20260,128239539195,55195,8193,76196,9 %
17/02/2026-0,72183737195,8194,39192,6196,31 %
18/02/20260,525149060194,39195,41193,17195,9344 %
19/02/2026-0,926209585195,41193,6193,14196,72 %
20/02/20261,715287736193,6196,92191,97196,99 %
23/02/2026-0,152292457196,92196,62194,16196,94 %
24/02/20260,422259506196,62197,45196,01199,54 %
25/02/2026-2,36333211197,45192,79191,3766197,51 %
26/02/20260,078297846192,79192,94192,715195,06 %
27/02/20261,767208150192,94196,35192,03197,16 %
02/03/2026-0,703211961196,35194,97193,365197,19 %
03/03/2026-2,221241728194,97189,7187,1523194,97 %
04/03/2026-1,318287210189,1187,2186,17189,79 %
05/03/2026-1,87229659192,3287183,73183,2192,3287 %
06/03/2026-2,215229214184,04179,64178,03184,04 %
09/03/2026-1,745349192177,55176,47174,375177,68 %
10/03/2026-1,23434851176,47174,3173,655177,39 %
11/03/20260,149357959173,71174,56172,24175,3 %
12/03/2026-2,034498400172,535171,01169,04174,08 %
13/03/2026-0,14436654171,01170,77170,19173,27 %
16/03/20260,691282241170,77171,95170,6173,42 %
17/03/2026-0,489246292164,41171,11164,41174,37 %
18/03/2026-3,743345829174,53164,67164,51174,53 %
19/03/2026-1,02331434164,67162,99160,62164,9706 %
20/03/2026-1,12199956163,85161,16160,44164,66 %
23/03/20262,302310838164164,84163,64167,3 %
24/03/20260,655201555164,84165,92163,01166,775 %
25/03/20262,845336560166170,64166171,33 %
26/03/2026-1,266208302169,98168,52167,575172,27 %
27/03/2026-0,531284984168,33167,78166,47169,59 %
30/03/20260,262201651168,5168,15167,095169,5227 %
31/03/20262,837320983168,61172,68168,36173,06 %
01/04/20260,243248692174173,1172,81176,51 %
02/04/2026-0,953197744173,1171,47169,6675173,74 %
06/04/2026-1,236218671172,7169,35169,31172,7 %
07/04/2026-1,092225215169,35167,5166,22169,4 %
08/04/20264,663260043172,7175,31171,74175,9825 %
09/04/2026-0,864202895175173,81172,48175,31 %
10/04/2026-1,525295024173,81171,16170,52174,56 %
13/04/20260,619234180171,2172,22168,07172,4 %
14/04/2026-0,795186505172,2170,85170,2171172,22 %
15/04/2026-1,651189235170,1168,03167,65170,51 %
16/04/2026-1,053335480168,03166,27165,39169,185 %
17/04/20263,735256303166,4172,48166,4173,78 %
20/04/2026-0,209203245171,355172,12170,675173,755 %
21/04/2026-1,545197498172,12169,46169,305176,836 %
22/04/2026-1,422212888169,22167,05166,86170,95 %
23/04/20260,227249526167,5167,43166,3776170,21 %
24/04/2026-1,153183739170165,5165,16170 %
27/04/2026-0,24226052165,4164,98164,98167,225 %
28/04/20260,915511170169,415166,49166,38172,125 %
29/04/2026-2,126383420167,51162,95161,55167,51 %
30/04/20260,786261095162,95163,93162,805167 %
01/05/2026-0,549287538164,52163,03162,9165,11 %
04/05/2026-1,558319131161,08160,46159,63163,78 %
05/05/20260,941279409160,9161,97159,19163,7899 %
06/05/20262,967261850165,4832166,68165,3301169,126 %
07/05/2026-0,678404994166,69165,53164,48169,07 %
08/05/2026-1,275167481166,03163,51163,07166,245 %
11/05/2026-0,911317915163,51162,02161,38164,398 %
12/05/2026-1,222334929162,02160,11157,5463163,56 %
13/05/2026-0,856301047160,11158,74158,28161,952 %
14/05/20260,233248727158,74159,11158,44161,38 %
15/05/2026-1,797174362158156,21156,21159,63 %
18/05/20260,403237418156,97156,84156,02159,27 %
19/05/2026-1,568214352157,25154,26154,03157,5099 %
20/05/20262,632349135154,57158,32152,805158,46 %
21/05/20260,366290257158,32158,9154,7912160 %
22/05/20260,478224831160159,66158,02160,65 %
26/05/20260,088282791160,5159,8158,58160,56 %
27/05/20260,451299246159,88160,52159,38163,47 %
28/05/20260,411262187160,52161,18157,89161,69 %
29/05/2026-1,256279790161,18159,07159,07161,59 %
01/06/2026-2,257219919168,5155,48155,15168,5 %
02/06/20261,171454392156,11156,04154,81157,8 %
03/06/20260,0000001377588156,6155,89155,32157,78 %
04/06/2026-1,661175842155,89153,25152,5501158,57 %
05/06/20261,279196191153,25155,18152,73156,3 %
08/06/2026-1,439186075155,76153,01152,45155,76 %
09/06/20264,081495430153,01159,35153,01159,35 %
10/06/2026-1,814365552159,96156,07156,07160,17 %
11/06/20261,833388061156,07158,75154,41160,18 %
12/06/20260,315340178156,91159,25156,91161,295 %
15/06/20260,345306651159,27159,82158,37162,0275 %
16/06/20261,333218174159,82161,92159,18162,97 %
17/06/2026-1,507384082161,92159,55158,18163,8599 %
18/06/2026-0,583321475159,55157,48157,48162,825 %
23/06/20260,318243941156,5157,86156,5172,22 %
24/06/20263,573442344158,8163,15155,72164,33 %
25/06/20260,932298398163,33164,61162,5168 %
26/06/20260,69253485164,67165,76162,86165,955 %
29/06/2026-1,587218152165,76163,32161,25165,76 %
30/06/2026-0,594160835163,32162,35161,39163,32 %
01/07/20260,653221877162,35163,12161,04164,895 %
02/07/20262,231193017163,12166,97163,12166,97 %
06/07/2026-0,53201180166,97166,04163,25166,97 %
07/07/2026-1,018182612166,3164,35164,32168,74 %
08/07/2026-3,876439666165,106157,95156,1051165,106 %
09/07/20260,709317365157,99159,07157,25161,385 %
10/07/20261,031211717159,07160,71158,115162,36 %
13/07/2026-0,88243646160,87159,24158,915162,6125 %
14/07/2026-1,306194373159,24157,16156,82160,665 %
15/07/2026-0,235241559157,3142156,79156,46159 %
16/07/20263,954344579156163,06156163,17 %
17/07/2026-1,552325209162,56160,41159,73165,665 %
20/07/2026-1,3237052158,194158,36157,3093161,21 %
21/07/2026-1,819285395158,36155,75155,24159,39 %
22/07/20261,239292676158,68157,68153,06158,68 %
23/07/2026-1,554268572155,75155,2154,72157,505 %
24/07/20263,744309479156,5161,01154,91161,34 %