QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/20240,76335878285553442,622,642,612,66 %
25/10/2024-2,27272727279821122,612,582,582,62 %
28/10/20242,3255814198981692,652,642,632,66 %
29/10/2024-2,65151515205401882,622,572,572,635 %
30/10/20240292241692,572,572,552,59 %
31/10/2024-3,89105058213211712,472,472,452,53 %
01/11/2024-2,8340081374523472,432,42,382,46 %
04/11/20240,83333333130942452,452,422,42,45 %
05/11/2024-0,82644628383051212,42,42,382,43 %
06/11/20240,41666667443712482,332,412,322,44 %
07/11/2024-1,24481328324572362,432,382,362,435 %
08/11/2024-1,68067227244858992,342,342,312,36 %
11/11/2024-1,28205128228051242,312,312,32,33 %
12/11/20240193403892,312,312,292,33 %
13/11/20240,43290043210849092,32,322,282,33 %
14/11/20241,29310345306809732,322,352,312,38 %
15/11/20241,27659574301279532,352,382,352,43 %
18/11/20240,42016807335681782,372,392,362,41 %
19/11/20240,83682008226215782,382,412,372,41 %
20/11/20240196875592,412,412,392,42 %
21/11/2024-0,82987552380043042,362,392,362,4 %
22/11/2024-0,41841004183387222,372,382,362,39 %
25/11/2024-1,68067227189283312,362,342,342,38 %
26/11/20241,28205128218420652,352,372,3452,39 %
27/11/2024-4,64135021695092762,352,262,242,37 %
29/11/2024-5,75221239632459672,12,132,022,16 %
02/12/2024-2,34741784411436872,082,082,052,1 %
03/12/2024-1,92307692254718562,042,042,032,06 %
04/12/20241,47058824245236852,062,072,042,08 %
05/12/20242,41545894356229582,122,122,12,16 %
06/12/2024-3,30188679224635412,12,052,032,1 %
09/12/2024-1,95121951627868092,082,012,012,09 %
10/12/20243,9800995517901692,062,092,052,11 %
11/12/20243,3492823514821622,12,162,062,17 %
12/12/2024-4,62962963506558082,122,062,052,12 %
13/12/2024-1,94174757244202242,062,022,012,075 %
16/12/2024-1,980198024209073121,981,972,03 %
17/12/20241,01010101485896191,9421,912,01 %
18/12/2024-6,5669425701,941,871,841,96 %
19/12/20240,53475936355857721,891,881,871,92 %
20/12/20242,65957447314014371,911,931,891,96 %
23/12/2024-1,55440415198637481,931,91,881,93 %
24/12/20241,5789473766418161,931,931,921,94 %
26/12/2024-0,51813472197021421,891,921,881,93 %
27/12/2024-1,04166667130098011,911,91,891,92 %
30/12/20240164683841,891,91,881,91 %
31/12/20240,52631579100970711,91,911,891,91 %
02/01/20252,61780105630050971,871,961,862 %
03/01/2025-5,6122449405804221,871,851,851,9 %
06/01/20252,16216216452657991,881,891,881,95 %
07/01/20253,17460317535163171,921,951,921,99 %
08/01/2025-2,05128205543564521,891,911,891,93 %
10/01/2025-1,57068063598226741,861,881,851,9 %
13/01/20250,53191489500937521,871,891,8551,91 %
14/01/20252,11640212565374651,881,931,861,94 %
15/01/20254,14507772711326451,962,011,952,01 %
16/01/2025-1,49253731460858741,981,981,952,01 %
17/01/2025-1,01010101599165051,951,961,931,99 %
21/01/20250407445171,961,961,951,99 %
22/01/20250438899531,961,961,941,99 %
23/01/2025-1,02040816468628571,961,941,931,98 %
24/01/2025-0,51546392718265881,951,931,921,95 %
27/01/20253,62694301539757651,9721,9552 %
28/01/20251502231821,992,021,97252,04 %
29/01/2025-0,99009901301069632,0221,992,03 %
30/01/20255,5577151732,0252,112,0252,14 %
31/01/20250558945592,142,112,092,18 %
03/02/20250,47393365455737222,082,122,072,14 %
04/02/20250,47169811477249592,112,132,12,16 %
05/02/20252,34741784427660452,112,182,092,18 %
06/02/20252,29357798531703222,192,232,172,23 %
07/02/2025-4,93273543796579572,122,122,082,19 %
10/02/2025-0,47169811408358592,132,112,12,14 %
11/02/20252,8436019402960732,142,172,122,19 %
12/02/2025-4,14746544795774392,072,082,012,09 %
13/02/20250,48076923512213822,082,092,062,1299 %
14/02/20253,8277512348673812,142,172,132,18 %
18/02/20250390070042,182,172,162,21 %
19/02/2025-1,84331797490232262,142,132,112,17 %
20/02/20250412672342,122,132,122,16 %
21/02/2025-1,87793427366807882,12,092,072,11 %
24/02/2025-2,3923445335208782,092,042,032,11 %
25/02/20251,47058824359530622,052,072,052,09 %
26/02/2025-2,89855072454257262,042,0122,06 %
27/02/2025-0,99502488405390012,011,991,992,02 %
28/02/2025-2,01005025622788931,971,951,931,99 %
03/03/20251,53846154309531761,961,981,962,04 %
04/03/2025-0,50505051185978111,971,971,931,99 %
05/03/20253,55329949608100292,012,041,982,05 %
06/03/20250,98039216550337742,022,062,012,07 %
07/03/20250,48543689480488402,032,072,032,08 %
10/03/2025-3,38164251469586582,0321,972,035 %
11/03/20250563134101,9821,952,01 %
12/03/2025043104328221,972,02 %
13/03/20252534967201,992,041,982,05 %
14/03/20255,39215686424404122,072,152,072,16 %
17/03/20252,79069767282333172,182,212,162,22 %
18/03/20250415482232,212,212,17142,22 %
19/03/20251,35746606290037572,22,242,192,25 %
20/03/2025-1,33928571398630182,212,212,192,23 %
21/03/20250,90497738311271272,192,232,192,24 %
24/03/2025-0,44843049255274922,222,222,212,25 %
25/03/20253,6036036539641892,282,32,282,3599 %
26/03/20250,86956522186848002,312,322,282,33 %
27/03/2025-1,29310345285891082,312,292,282,31 %
28/03/2025-0,87336245511403272,262,272,242,3 %
31/03/2025-1,76211454327568662,222,232,212,26 %
01/04/20250,89686099352568782,222,252,222,28 %
02/04/2025-1,33333333262024912,222,222,192,23 %
03/04/20253,15315315606766602,282,292,272,32 %
04/04/2025-4,36681223627819532,192,192,142,2051 %
07/04/2025-3,65296804568500042,12,112,082,19 %
08/04/2025-4,26540284598016582,152,0222,16 %
09/04/20256,93069307647806471,982,161,982,165 %
10/04/2025-2,31481481406152172,122,112,052,13 %
11/04/20253,79146919334521492,142,192,1252,21 %
14/04/20250,456621329596492,22,22,162,22 %
15/04/2025-0,45454545293860522,192,192,17012,21 %
16/04/20250,456621289342872,22,22,182,22 %
17/04/20250,90909091250428612,182,222,182,25 %
21/04/20250,45045045137045072,232,232,192,24 %
22/04/20251,34529148261522462,232,262,2252,27 %
23/04/20253,09734513313885752,32,332,32,36 %
24/04/20252,14592275293859562,352,382,342,4 %
25/04/20250261079522,382,382,372,4 %
28/04/20250,42016807212071062,392,392,372,43 %
29/04/20251,67364017353935142,392,432,392,46 %
30/04/20251,2345679453899332,42,462,392,46 %
01/05/2025-1,62601626243415842,462,422,42,46 %
02/05/2025-0,82644628340968982,462,42,42,4751 %
05/05/2025-2,0833333329928922,422,352,3452,425 %
06/05/2025022575672,332,352,3152,355 %
07/05/2025-3,4042553242150902,322,272,272,355 %
08/05/202518,94273128183602372,62,72,62,725 %
09/05/20250,7407407436501572,682,722,6652,745 %
12/05/2025-2,9411764723845682,672,642,632,67 %
13/05/20254,1666666742912622,682,752,682,75 %
14/05/2025027528032,752,752,732,775 %
15/05/2025-0,7272727333738992,762,732,722,785 %
16/05/20250,3663003733819852,72,742,6952,75 %
19/05/20251,8248175226404052,752,792,752,8 %
20/05/2025-0,3584229435999782,782,782,7552,79 %
21/05/2025-1,4388489219852742,782,742,732,785 %
22/05/20250,7299270158980542,742,762,742,83 %
23/05/20251,4492753654024452,672,82,6652,81 %
27/05/20252,527455242,852,872,8452,905 %
28/05/2025-0,3484320623102222,862,862,852,895 %
29/05/20250,699300732797612,892,882,8652,915 %
30/05/2025045504712,832,882,8052,885 %
02/06/20250,6944444432304332,932,92,8752,93 %
03/06/20252,0689655249463222,912,962,8752,965 %
04/06/2025-1,01351351346657632,932,933,01 %
05/06/2025-1,3651877153668282,942,892,8852,955 %
06/06/2025025641752,92,892,8752,91 %
09/06/2025-0,6920415228350092,842,872,822,885 %
10/06/2025-0,3484320625066342,882,862,8552,91 %
11/06/20253,8461538533095582,872,972,8552,975 %
12/06/20251,0101010139462892,9532,953,02 %
13/06/2025-0,6666666738773722,942,982,9352,995 %
16/06/20253,0201342328465863,013,073,013,075 %
17/06/20250,651465829626583,063,093,063,115 %
18/06/2025030881933,13,093,0753,115 %
20/06/2025-1,9417475726005563,073,033,0253,07 %
23/06/2025-0,330033289061633,022,9853,025 %
24/06/20250,3311258328358193,043,033,0213,085 %
25/06/2025-1,3201320126350943,012,992,9853,025 %
26/06/20250,6688963227373232,993,012,9853,02 %
27/06/20250,6644518323160363,033,033,033,06 %
30/06/20251,9801980237293333,043,093,043,115 %
01/07/2025046420633,123,093,0753,13 %
02/07/2025-1,6181229837131493,053,042,993,055 %
03/07/20251,9736842122227613,043,13,043,1 %
07/07/2025-1,9354838728747283,083,043,0253,095 %
08/07/20250,6578947423853833,043,063,023,07 %
09/07/2025-1,6339869330590843,043,013,013,065 %
10/07/2025-2,9900332241727452,922,922,9052,95 %
11/07/2025-0,6849315140799632,92,92,8752,915 %
14/07/20250,3448275924411182,92,912,8852,92 %
15/07/20250,3436426140033332,932,922,8652,93 %
16/07/2025-1,3698630130709112,912,882,8752,915 %
17/07/2025047757872,872,882,8612,905 %
18/07/2025-2,4305555637967492,892,812,8052,89 %
21/07/2025024342622,842,812,812,85 %
22/07/2025-0,3558718937847822,832,82,7952,845 %
23/07/20252,8571428625039172,832,882,822,9 %
24/07/2025-1,3888888938703702,832,842,8252,865 %
25/07/2025-1,408450728644942,832,82,7852,85 %
28/07/2025-1,7857142930114382,782,752,7352,78 %
29/07/20251,0909090927759042,752,782,752,8 %
30/07/2025-0,3597122369006042,782,772,7352,84 %
31/07/20250144698752,82,772,7352,83 %
01/08/20251,4440433231416232,832,812,7952,855 %
04/08/2025048661352,872,812,82,895 %
05/08/20250,3558718940996132,852,822,792,87 %
06/08/20251,0638297929664052,882,852,8352,89 %
07/08/20251,4035087736417502,862,892,8352,89 %
08/08/20250,3460207624627522,92,92,8852,93 %
11/08/2025031642362,892,92,8852,915 %
12/08/20254,1379310331799662,953,022,953,025 %
13/08/2025-0,99337748202122532,992,9753,025 %
14/08/2025-1,0033444833509592,942,962,9353,005 %
15/08/2025036161962,952,962,952,985 %
18/08/20252,0270270335811393,013,022,9853,03 %
19/08/2025-5,2980132531960592,92,862,8452,915 %
20/08/20250,699300736140592,862,882,8552,915 %
21/08/20250,3472222221662862,872,892,8612,895 %
22/08/20253,1141868525452362,912,982,92,99 %
25/08/20250,6711409419267512,9932,9853,015 %
26/08/2025-0,6666666729468943,012,982,9653,02 %
27/08/20251,3422818817876132,983,022,963,03 %
28/08/20252,9801324523458743,053,113,0453,125 %
29/08/2025030882523,083,113,083,11 %
02/09/2025-2,8938906821197462,983,022,9653,035 %
03/09/2025024135593,023,023,0053,055 %
04/09/20251,6556291426834213,033,073,0153,095 %
05/09/20253,5830618955908013,193,183,1653,24 %
08/09/2025-0,9433962320366293,193,153,1153,19 %
09/09/2025-0,6349206327463673,143,133,133,16 %
10/09/2025-0,3194888227073693,153,123,1153,18 %
11/09/20251,2820512825463993,133,163,133,2 %
12/09/2025-0,9493670971498943,133,133,1153,16 %
15/09/20251,5974440947478443,183,183,1753,215 %
16/09/20250,9433962331212063,23,213,1753,21 %
17/09/20253,115264853316353,213,313,213,34 %
18/09/2025-1,2084592126860413,283,273,2613,305 %
19/09/20251,8348623941149463,283,333,283,335 %
22/09/2025-0,300300337144443,273,323,2553,331 %
23/09/20252,10843373103834893,323,393,3153,405 %
24/09/2025-1,4749262541931363,343,343,3353,365 %
25/09/2025-2,0958083850269473,313,273,273,335 %
26/09/20250,9174311929631023,33,33,2753,305 %
29/09/20251,5151515234788753,373,353,3453,375 %
30/09/20250,8955223946686113,363,383,3453,405 %
01/10/2025-4,1420118379990013,353,243,213,37 %
02/10/2025-2,1604938346263413,243,173,1653,255 %
03/10/2025030534973,173,173,133,185 %
06/10/20250,3154574124134653,183,183,1453,2 %
07/10/2025-1,8867924528854173,133,123,0953,135 %
08/10/20251,602564123750073,163,173,1453,185 %
09/10/20250,6309148332448813,23,193,1553,2 %
10/10/2025-4,0752351153231873,183,063,0453,19 %
13/10/20250,9803921622389033,13,093,0753,125 %
14/10/20251,9417475749818903,13,153,093,17 %
15/10/20251,5873015946533973,143,23,143,205 %
16/10/20251,87581673643,183,263,1753,27 %
17/10/20251,2269938751893603,213,33,2053,3 %
20/10/20252,4242424233180643,343,383,3253,385 %
21/10/2025-2,3668639130748063,333,33,33,355 %
22/10/2025044693933,313,33,283,335 %
23/10/20251,5151515224038813,323,353,3153,365 %
24/10/2025024789233,383,353,343,395 %
27/10/20251,4925373131140643,413,43,3853,42 %
28/10/2025-0,2941176537542603,43,393,383,415 %
29/10/20253,8348082674161563,453,523,4453,545 %
30/10/2025-3,6931818247473603,343,393,343,425 %
31/10/2025-0,2949852546668663,373,383,3553,395 %
03/11/20252,0710059234069903,433,453,4253,49 %
04/11/2025-1,1594202918672703,413,413,3953,445 %
05/11/20253,5190615830266103,453,533,453,535 %
06/11/2025-0,5665722425295163,543,513,4853,54 %
07/11/20250,8547008527322073,463,543,463,54 %
10/11/20251,9774011324736403,583,613,583,625 %
11/11/20253,0470914121754683,733,723,6953,74 %
12/11/2025-1,0752688237522043,713,683,6553,71 %
13/11/2025-0,5434782637967393,743,663,6553,765 %
14/11/20250,5464480939199503,693,683,673,745 %
17/11/2025-1,6304347827067853,653,623,613,675 %
18/11/2025-0,5524861930997013,583,63,583,63 %
19/11/2025-1,6666666728009383,563,543,5353,605 %
20/11/2025-1,6949152538613023,563,483,4753,595 %
05/01/20264,7619047632246893,353,523,353,525 %
06/01/20260,8522727336369033,593,553,553,59 %
07/01/2026-1,6901408520565893,53,493,4653,515 %
08/01/2026-1,4326647622688653,473,443,443,495 %
09/01/2026025126223,493,443,443,5 %
12/01/2026-0,2906976714681313,443,433,413,455 %
13/01/2026-1,4577259531693473,413,383,363,415 %
14/01/20262,0710059220291493,383,453,383,45 %
15/01/20261,7391304333552833,463,513,463,575 %
16/01/20260,5698005739266553,483,533,473,535 %
20/01/20261,1331444830410853,513,573,5053,615 %
21/01/20264,4817927245389223,683,733,683,73 %
22/01/20263,4852546936409923,773,863,7653,885 %
23/01/20262,3316062243503993,883,953,8553,975 %
26/01/20260,5063291140287753,953,973,9153,985 %
27/01/20264,2821158734343944,124,144,0954,175 %
28/01/20260,4830917969989084,154,164,114,2 %
29/01/2026-0,2403846243919894,214,154,0554,285 %
30/01/2026-2,4096385548100794,124,054,0054,145 %
02/02/20260,9876543236142384,044,094,044,115 %
03/02/20260,9779951147019964,234,134,1254,25 %
04/02/2026-4,3583535153660374,073,953,9354,095 %
05/02/20261,265822787067866443,8954,04 %
06/02/2026-0,5132304123,913,983,8453,99 %
09/02/20261,5075376941386453,924,043,914,05 %
10/02/2026-0,9900990137198424,0543,9854,095 %
11/02/2026434498664,144,164,0754,17 %
12/02/2026-1,6826923137499614,154,094,074,18 %
13/02/2026-2,6894865555606023,993,983,873,995 %
17/02/2026-1,0050251349426983,973,943,873,97 %
18/02/20261,0152284335446933,973,983,9354,045 %
19/02/20262,5125628135230764,034,083,9954,115 %
20/02/20262,6960784327407134,084,194,084,205 %
23/02/2026-2,8639618150152394,24,074,074,215 %
24/02/20261,2285012335016564,084,124,0454,155 %
25/02/2026032140324,144,124,094,16 %
26/02/2026-1,6990291345823384,084,053,9854,08 %
27/02/20260,9876543266985674,164,094,0754,235 %
02/03/2026-0,2444987833289483,954,083,9454,105 %
03/03/2026-6,6176470663532053,823,813,73,86 %
04/03/20262,6246719264670723,883,913,8353,925 %
05/03/2026-4,3478260970449023,83,743,7153,82 %
06/03/2026-1,6042780747319923,653,683,6253,705 %
09/03/20262,717391365984483,673,783,633,785 %
10/03/20262,3809523859520093,83,873,7853,91 %
11/03/2026-0,775193841780223,853,843,8153,915 %
12/03/2026-4,687568159583,683,663,643,72 %
13/03/2026-3,5519125760634903,713,533,5253,73 %
16/03/20262,2662889549424293,63,613,583,635 %
17/03/2026-0,2770083136187223,663,63,553,66 %
18/03/2026-1,9444444447722043,553,533,5253,605 %
19/03/20260,2832861245088923,433,543,413,565 %
20/03/2026-3,6723163856136583,53,413,3853,5 %
23/03/20265,2785923849250273,573,593,5253,66 %
24/03/2026-1,1142061354411103,523,553,513,575 %
25/03/20263,0985915545904133,653,663,633,69 %
26/03/2026-3,2786885251158463,613,543,543,64 %
27/03/2026-1,4124293832771743,533,493,4853,57 %
30/03/20260,2865329552428863,533,53,463,545 %
31/03/20264,2857142972851243,63,653,5353,67 %
01/04/20262,1917808248667013,733,733,7153,78 %
02/04/2026-1,876675634032743,633,663,6153,73 %
06/04/20261,6393442637329553,693,723,683,73 %
07/04/2026-0,268817256224723,683,713,6353,725 %
08/04/20265,121293863270613,953,93,8553,98 %
09/04/20261,5384615438810473,923,963,8953,985 %
10/04/20261,7676767748810924,034,034,0154,075 %
13/04/20261,4888337536298823,994,093,984,105 %
14/04/20260,4889975668886074,134,114,0954,185 %
15/04/2026045227244,144,114,094,165 %
16/04/20260,9732360149247534,194,154,1254,195 %
17/04/20261,4457831354714604,274,214,24,29 %
20/04/2026-0,4750593819861284,224,194,1654,23 %
21/04/2026-2,8639618147710074,184,074,0654,195 %
22/04/2026-0,7371007441202864,154,044,044,15 %
23/04/2026-2,4752475231056244,083,943,944,085 %
24/04/2026034033043,943,943,9153,955 %
27/04/2026-0,7614213228239073,983,913,93,98 %
28/04/2026-0,7672634324421783,843,883,8353,895 %
29/04/2026-2,8350515520715493,823,773,763,855 %
30/04/20262,9177718824484013,833,883,8153,895 %
01/05/2026-1,0309278416029653,863,843,833,865 %
04/05/2026-2,3437534673883,843,753,7353,855 %
05/05/20262,425509443,843,843,7953,875 %
06/05/20260,5208333332336063,943,863,8453,94 %
07/05/2026-3,1088082981589043,743,743,7153,785 %
08/05/20260,2673796836713623,823,753,743,825 %
11/05/2026-2,6666666736730623,753,653,6453,75 %
12/05/2026039077723,643,653,6253,69 %
13/05/2026-3,8356164459484243,613,513,4953,69 %
14/05/20261,7094017132124313,553,573,553,595 %
15/05/2026-2,8011204542358373,483,473,433,485 %
18/05/20261,1527377527406613,513,513,4653,535 %
19/05/2026-2,2792022845829743,413,433,413,485 %
20/05/20264,0816326541920813,473,573,473,575 %
21/05/2026-0,2801120427050623,53,563,53,595 %
22/05/2026-2,5280898945779273,533,473,4653,545 %
26/05/20262,0172910738685943,563,543,4853,56 %
27/05/20260,5649717546237003,553,563,523,58 %
28/05/2026-1,1235955147779633,523,523,5053,585 %
29/05/2026-0,8522727333880763,483,493,4753,515 %
01/06/2026-0,573065944928493,453,473,4353,485 %
02/06/20261,1527377543870753,483,513,4753,545 %
03/06/2026-3,703703740440253,443,383,373,455 %
04/06/20260,2958579929053843,413,393,383,44 %
05/06/2026-0,8849557529974023,363,363,3553,395 %
08/06/2026-2,0833333334435473,353,293,283,365 %
09/06/20261,2158054734001693,353,333,33,375 %
10/06/2026-0,900900930963523,293,33,2853,33 %
11/06/20264,2424242445657293,333,443,3053,46 %
12/06/20261,7441860536094053,493,53,4653,515 %
15/06/2026-0,8571428639263463,593,473,4453,6 %
16/06/2026-0,2881844442117193,463,463,4153,46 %
17/06/2026-0,8670520247014083,523,433,3953,535 %
18/06/2026-2,0408163379663283,43,363,3353,435 %
22/06/20262,0833333341185643,423,433,4053,455 %
23/06/2026029323053,43,433,43,44 %
24/06/2026-1,7492711434824533,423,373,363,43 %
25/06/2026-0,5934718174361933,423,353,3453,465 %
26/06/20263,2835820987407683,343,463,343,475 %
29/06/20260,8670520262709533,463,493,4253,51 %
30/06/2026-0,573065949126133,453,473,4153,495 %
01/07/20260,2881844480363013,413,483,413,49 %
02/07/2026-0,8620689730511253,523,453,443,52 %
06/07/20261,4492753650488073,473,53,4453,515 %
07/07/2026-2,8571428658239623,463,43,393,505 %
08/07/20260,5882352939966173,43,423,3853,425 %
09/07/20261,7543859636986373,443,483,4253,495 %
10/07/20264,8850574758630753,573,653,5653,67 %
13/07/2026-1,0958904142283203,673,613,613,68 %
14/07/20260,5540166248356763,693,633,5853,715 %
15/07/2026-0,2754820937733843,633,623,6053,645 %
16/07/2026-1,9337016660917063,573,553,533,595 %
17/07/2026-0,2816901461734493,523,543,523,58 %
20/07/20261,4124293840594853,573,593,5653,6 %
21/07/20261,9498607256838363,613,663,5853,66 %
22/07/20261,9125683150256103,673,733,6253,735 %
23/07/2026-1,876675648396223,693,663,6453,705 %
24/07/2026-1,6393442639727473,643,63,5853,655 %
27/07/20261,1111111133223573,643,643,6253,655 %
28/07/2026-0,5494505520232433,673,623,6153,695 %
29/07/2026-2,2099447543759343,583,543,543,61 %
30/07/20261,4124293866535183,53,593,473,6 %
31/07/20260,5571030652266363,63,613,5953,655 %
03/08/20260,2770083132687053,613,623,573,635 %
04/08/2026-3,5911602246684303,633,493,483,63 %
05/08/2026-0,2865329579704253,553,483,473,565 %
06/08/2026-2,0114942563536003,53,413,413,5 %
07/08/2026-1,1730205364806703,463,373,3553,46 %
10/08/2026-1,1869436239093543,343,333,3113,355 %
11/08/2026-3,603603698364723,343,213,23,34 %
12/08/2026-0,3115264859904193,23,23,1853,24 %
13/08/2026-1,562573472183,193,153,153,245 %
14/08/2026-0,3174603253785193,173,143,0853,17 %
17/08/2026-1,5923566977187093,133,093,0853,135 %
18/08/2026-1,6181229847873683,073,043,043,11 %
19/08/20260,3289473732478793,123,053,053,145 %
20/08/2026-2,2950819760147303,032,982,983,055 %
21/08/20264,3624161156920383,033,113,0253,125 %
24/08/20261,2861736325042483,083,153,083,175 %
25/08/20263,1746031748494293,153,253,1253,265 %
26/08/20260,3076923150122963,273,263,253,325 %
27/08/2026-0,920245443391623,243,233,2153,275 %
28/08/20260,6191950537246983,273,253,2053,27 %
31/08/20260,9230769250867433,323,283,263,325 %
01/09/20261,219512246454793,273,323,273,37 %
02/09/20263,9156626572719363,383,453,383,465 %
03/09/20260,2898550758547553,523,463,4153,53 %
04/09/20260,2890173429195693,43,473,43,485 %
08/09/20262,305475543830873,553,553,5453,615 %
09/09/2026-3,3802816960608723,53,433,423,505 %
10/09/20264,3731778449548373,43,583,43,615 %
11/09/20260,5586592242779213,633,63,5553,63 %
14/09/2026-1,6666666732398583,493,543,4753,545 %
15/09/2026-1,129943540843843,513,53,493,535 %
16/09/2026039718383,483,53,4453,51 %
17/09/2026-0,5714285759249713,523,483,423,52 %
18/09/2026-1,4367816153552223,463,433,4253,47 %
21/09/20262,6239067132189453,53,523,4953,53 %
22/09/20261,4204545554632193,493,573,493,575 %
23/09/2026-3,0812324959661573,583,463,4453,605 %
24/09/2026-2,3121387361321093,423,383,3653,455 %
25/09/20260,8875739630070633,383,413,363,421 %
28/09/2026-1,7595307941503033,353,353,3353,395 %
29/09/20260,2985074651585153,333,363,313,365 %
30/09/20264,7619047658486243,443,523,4253,55 %
01/10/2026-0,2840909163926623,523,513,4153,565 %
02/10/20263,9886039988456503,533,653,443,655 %
05/10/202618,63013699211872604,24,334,24,4 %
06/10/20264,15704388150507294,484,514,424,58 %
07/10/2026-3,76940133103154714,494,344,334,5 %
08/10/2026-2,30414747120889574,254,244,2154,365 %
09/10/20261,4150943479328054,294,34,2254,325 %
12/10/2026-0,4651162833646564,274,284,2354,29 %
13/10/2026-2,1028037476971534,194,194,164,225 %
14/10/2026-1,1933174267670854,14,144,064,185 %
15/10/2026-2,6570048367908614,014,033,9854,135 %
16/10/2026-1,736972777160984,073,963,9454,07 %
19/10/2026-0,5050505162262734,013,943,9154,025 %
20/10/20263,5532994974339174,024,084,0054,125 %
21/10/2026-0,7352941254128264,114,054,0454,11 %
22/10/2026-2,469135891839304,033,953,954,055 %
23/10/20263,0379746883582473,924,073,8754,085 %