QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20245,218855224195846,056,256,026,265 %
29/07/2024-3,687400686,266,026,026,535 %
30/07/20241,993355488460236,036,145,9156,17 %
31/07/20242,280130295024616,086,286,086,485 %
01/08/2024-2,229299364343496,256,145,9856,29 %
02/08/2024-8,7947882761928665,65,56 %
05/08/2024-5,892857149706375,25,275,135,5 %
06/08/20240,569259965225605,325,35,225,39 %
07/08/2024-1,132075477829745,425,245,215,635 %
08/08/202424,6183206119245255,576,535,516,78 %
09/08/2024-2,14395157123066,536,396,2059,24 %
12/08/2024-7,6682316112962376,275,95,886,32 %
13/08/2024-4,7457627111756035,865,625,536,1 %
14/08/20242,49110324882425,635,765,575,815 %
15/08/20246,597222226936045,886,145,886,21 %
16/08/202404517036,116,145,996,19 %
19/08/20240,65146586169586,16,186,096,39 %
20/08/2024-2,265372173439806,196,046,0156,19 %
21/08/20245,794701995487816,066,396,066,39 %
22/08/2024-0,938967146307956,396,336,2656,55 %
23/08/20246,4770932112639996,316,746,317,07 %
26/08/2024-3,264094964611186,86,526,486,84 %
27/08/2024-5,981595093732346,46,136,136,51 %
28/08/2024-0,978792822985146,16,075,9756,2 %
29/08/20244,283360793505036,086,336,0756,59 %
30/08/2024-3,949447084357316,376,086,0456,4 %
03/09/2024-1,480263165906036,055,995,916,07 %
04/09/2024-0,667779634199975,885,955,886,175 %
05/09/20244,36974796297285,916,215,916,21 %
06/09/2024-4,669887284566166,215,925,96,21 %
09/09/2024-0,168918923705355,95,915,886,07 %
10/09/20243,214890024363766,066,15,926,11 %
11/09/20241,311475412762706,096,185,996,27 %
12/09/20241,941747574175536,156,36,076,49 %
13/09/2024-0,634920634208186,56,266,216,5 %
16/09/2024-1,75718852309526,196,156,1256,295 %
17/09/20242,439024393605566,186,36,186,495 %
18/09/2024-0,158730166596586,366,296,266,75 %
19/09/20240,635930053626336,466,336,246,47 %
20/09/20240,4739336513570156,436,366,26,545 %
23/09/20240,15723273564916,396,376,2256,475 %
24/09/20246,593406595354466,456,796,386,875 %
25/09/2024-0,589101623706276,756,756,716,925 %
26/09/20249,6296296311249167,127,46,9557,53 %
27/09/2024-3,243243248039807,437,167,157,59 %
30/09/2024-5,307262575527407,136,786,7357,13 %
01/10/2024-5,604719766249266,76,46,346,72 %
02/10/20244,843754978436,436,716,436,825 %
03/10/2024-3,576751124678636,586,476,356,59 %
04/10/2024-0,927357033102376,526,416,4056,6 %
07/10/2024-2,652106084870606,376,246,186,39 %
08/10/20243,525641034316256,226,466,26,465 %
09/10/20240,464396283506486,526,496,416,63 %
10/10/2024-1,848998463522646,466,376,3456,56 %
11/10/20243,453689173930876,366,596,336,715 %
14/10/20240,606980273353566,596,636,516,81 %
15/10/2024-0,452488692825366,626,66,586,76 %
16/10/20240,151515151685816,66,616,5656,7 %
17/10/2024-3,782148263048566,586,366,356,62 %
18/10/20240,471698113053776,356,396,2856,45 %
21/10/2024-1,564945234031816,46,296,1856,4 %
22/10/20241,748807633846366,36,46,2456,415 %
23/10/2024-3,281255094706,396,196,066,39 %
24/10/20244,20032314208446,26,456,1556,485 %
25/10/2024-2,015503884495916,56,326,236,5 %
28/10/20244,113924058549286,386,586,326,635 %
29/10/2024-4,407294835561146,446,296,2156,51 %
30/10/2024-1,748807635547766,286,186,156,56 %
31/10/2024-1,456310686099856,26,095,976,24 %
01/11/202404927706,146,096,0356,28 %
04/11/2024-0,821018067829176,066,045,886,215 %
05/11/20245,629139076486886,156,386,0756,385 %
06/11/20243,134796248769006,56,586,126,6 %
07/11/2024-11,2462006113831206,115,845,836,28 %
08/11/2024-8,0479452110951415,95,375,3355,915 %
11/11/2024-1,8621973911789325,395,275,1055,44 %
12/11/2024-4,174573068302175,25,0555,245 %
13/11/20244,356435647412205,085,275,035,325 %
14/11/20240,569259966070685,435,35,275,5 %
15/11/2024-3,018867926328565,315,145,0255,31 %
18/11/2024-3,891050589404935,14,944,8355,17 %
19/11/2024-1,21457496068904,94,884,794,915 %
20/11/20245,5327868910416274,95,154,95,225 %
21/11/2024-2,71844665168365,155,015,0055,2 %
22/11/2024-2,395209586313845,024,894,8555,04 %
25/11/20247,3619631913797444,95,254,845,33 %
26/11/2024-1,523809529441955,25,174,9755,2 %
27/11/2024-2,321083173954805,175,055,0455,23 %
29/11/2024-1,386138614492825,084,984,975,08 %
02/12/2024-0,401606439966374,994,964,845,01 %
03/12/2024-2,016129037244884,894,864,834,94 %
04/12/2024-4,115226348515944,844,664,624,84 %
05/12/2024-3,648068677878754,654,494,4654,65 %
06/12/20241,33630296406404,524,554,494,625 %
09/12/2024-1,538461547281344,624,484,4454,71 %
10/12/2024-7,142857149860654,454,164,124,46 %
11/12/2024-3,846153858939804,1643,914,16 %
12/12/2024-2,256451673,953,913,8654,05 %
13/12/2024-1,790281337996943,93,843,6953,91 %
16/12/2024-3,385416676927893,783,713,653,78 %
17/12/20242,425876018044733,653,83,553,9 %
18/12/2024-3,9473684211344923,753,653,6253,815 %
19/12/2024-6,5753424710075743,653,413,43,66 %
20/12/20244,1055718512499333,363,553,33,63 %
23/12/2024-0,281690148502233,563,543,423,65 %
24/12/20240,282485884064333,513,553,453,64 %
26/12/20247,887323949438293,553,833,523,875 %
27/12/20246,5274151415103533,874,083,844,2 %
30/12/2024-5,392156869598473,983,863,773,99 %
31/12/2024-2,5906735810539133,883,763,6353,93 %
02/01/20252,393617028297983,843,853,794 %
03/01/20254,155844166458093,934,013,8354,075 %
06/01/2025-2,493765598938484,023,913,8654,15 %
07/01/2025-3,836317146478343,953,763,724,02 %
08/01/2025-4,255319156129813,73,63,63,79 %
09/01/2025-3,45721846253,73,63,63,79 %
10/01/202506673493,543,63,433,615 %
13/01/20250,8333333312097893,563,633,5053,71 %
14/01/202503886243,663,633,5053,68 %
15/01/20259,3663911811114523,673,973,674,04 %
16/01/20255,2896725410156143,954,183,854,18 %
17/01/2025-2,392344511399064,24,084,0054,22 %
20/01/2025011399064,24,084,0054,22 %
21/01/2025-1,960784317472464,0543,9954,14 %
22/01/2025-2,58020163,973,93,823,99 %
23/01/20254,10256417281943,884,063,884,145 %
24/01/20250,246305424750254,064,073,924,09 %
27/01/20251,4742014710968784,024,134,014,46 %
28/01/2025-3,631961265091104,083,983,9154,16 %
29/01/20251,256281414158883,954,033,944,205 %
30/01/20250,992555834120644,074,074,044,175 %
31/01/2025-2,70270274378444,073,963,934,09 %
03/02/2025-4,292929298107683,823,793,763,94 %
04/02/20251,319261212990033,783,843,7553,87 %
05/02/20250,781253628203,833,873,833,98 %
06/02/20251,55038764055853,913,933,8554,035 %
07/02/2025-0,254452933564933,93,923,8553,945 %
10/02/20251,020408164662373,923,963,8053,97 %
11/02/2025-3,535353544449463,953,823,8153,98 %
12/02/202507574263,783,823,5953,82 %
13/02/20251,047120424041053,823,863,7553,865 %
14/02/20252,331606226762253,933,953,8453,99 %
17/02/202506762253,933,953,8453,99 %
18/02/202511,3924050613751503,954,43,9154,41 %
19/02/2025-1,8181818217434314,54,324,284,74 %
20/02/2025-5,555555566472184,254,0844,25 %
21/02/2025-1,470588244785814,174,024,0154,33 %
24/02/2025-3,98009955795484,063,863,8554,08 %
25/02/2025-3,626943014621233,883,723,7153,9 %
26/02/2025-4,3010752710276563,753,563,5153,75 %
27/02/2025-10,674157314985923,43,183,1053,65 %
28/02/2025-0,6289308215489853,133,163,1053,32 %
03/03/2025-2,531645579550053,153,082,993,175 %
04/03/20254,870129878461862,933,232,863,255 %
05/03/2025-0,619195055126293,243,213,113,25 %
06/03/2025-1,869158885403583,133,153,093,23 %
07/03/20256,666666674423463,123,363,13,38 %
10/03/2025-2,976190489419583,333,263,263,495 %
11/03/2025-4,601226997669443,413,113,0353,41 %
12/03/20257,073954984077433,113,333,073,365 %
13/03/2025-1,20120124149673,293,293,1853,365 %
14/03/20253,039513684840513,313,393,253,495 %
17/03/20253,834808267386593,393,523,3553,575 %
18/03/20250,284090914281203,63,533,453,6 %
19/03/2025-1,133144483878573,53,493,443,57 %
20/03/2025-0,57306594223363,453,473,4253,545 %
21/03/20252,305475518402103,583,553,463,65 %
24/03/2025-5,633802829024513,73,353,2853,7 %
25/03/2025-0,298507464386733,283,343,243,435 %
26/03/2025-2,994011983064473,343,243,2053,37 %
27/03/20252,160493833552063,23,313,23,395 %
28/03/2025-5,135951667083773,263,143,043,3 %
31/03/2025-2,866242045508903,043,053,043,145 %
01/04/20250,65573774272043,073,072,943,08 %
02/04/20250,65146582699373,053,093,033,13 %
03/04/2025-7,11974115126632,942,872,812,995 %
04/04/202508611382,752,872,6252,965 %
07/04/20251,045296176396382,72,92,622,985 %
08/04/2025-7,931034484484462,982,672,642,98 %
09/04/20258,239700375966342,622,892,592,9 %
10/04/2025-7,266435994938922,812,682,6552,81 %
11/04/20251,119402993779182,682,712,6052,735 %
14/04/2025-0,369003693076182,762,72,6552,79 %
15/04/2025-5,555555563961532,692,552,552,72 %
16/04/20250,392156864494512,532,562,512,59 %
17/04/20257,812510530252,592,762,572,845 %
21/04/2025-3,260869573106592,742,672,5752,75 %
22/04/2025-2,059925092777092,692,6152,572,75 %
23/04/2025-0,956022943271352,692,592,572,695 %
24/04/2025-1,544401542483642,582,552,522,59 %
25/04/2025-0,392156862326842,542,542,512,56 %
28/04/2025-3,14960636237822,522,462,4152,54 %
29/04/20252,032520333762852,472,512,4352,52 %
30/04/2025-1,195219124254542,472,482,452,545 %
01/05/20251,209677422662052,492,512,4752,55 %
02/05/20250,199203191913532,532,5152,5152,58 %
05/05/20251,789264412936722,532,562,52,595 %
06/05/2025-1,56254045152,572,522,512,595 %
07/05/20250,793650794165022,522,542,4852,565 %
08/05/2025-7,874015756404052,482,342,2252,49 %
09/05/2025-2,564102562853442,312,282,2552,34 %
12/05/20251,315789473893012,342,312,2852,39 %
13/05/20258,658008667558882,312,512,312,555 %
14/05/2025-1,59362554560612,472,472,412,495 %
15/05/202502995182,442,472,362,495 %
16/05/202512,145748998459992,482,772,462,825 %
19/05/20250,722021662509662,672,792,642,805 %
20/05/20256,45161294546062,792,972,792,97 %
21/05/2025-0,336700345007522,912,962,913,095 %
22/05/2025-1,013513514037382,962,932,9153,13 %
23/05/2025-2,730375432926452,852,852,792,935 %
27/05/20259,82456145531382,853,132,853,165 %
28/05/2025-3,194888182682323,113,032,973,145 %
29/05/2025-1,650165022236293,022,982,973,08 %
30/05/2025-1,677852352311012,952,932,9153,005 %
02/06/20256,143344713729962,923,112,8953,155 %
03/06/20252,250803863577143,13,183,093,29 %
04/06/20252,201257862351743,183,253,123,26 %
05/06/2025-6,461538464297883,263,043,023,27 %
06/06/20259,210526326265873,033,323,033,355 %
09/06/20253,313253013583973,323,433,2753,46 %
10/06/2025-0,583090382566123,413,413,3553,475 %
11/06/2025-0,87976541820583,443,383,333,46 %
12/06/2025-3,254437873641703,313,273,2153,36 %
13/06/2025-3,363914371963243,213,163,163,29 %
16/06/20254,430379758484573,173,33,1653,41 %
17/06/2025-0,30303036566223,263,293,2253,3 %
18/06/20253,039513682664783,293,393,233,39 %
20/06/20251,17994127715013,43,433,3353,605 %
23/06/20250,291545193666893,383,443,2353,455 %
24/06/2025-1,16279072097623,473,43,3853,5 %
25/06/2025-2,352941182447723,53,323,283,5 %
26/06/20252,710843372038113,293,413,283,45 %
27/06/20250,2932551315702283,413,423,333,425 %
30/06/20252,046783633779423,43,493,353,525 %
01/07/2025-1,146131812943183,473,453,4153,545 %
02/07/20253,768115943735243,443,583,443,585 %
03/07/2025-0,279329612120493,593,573,553,61 %
04/07/20250,840336136691253,593,573,553,62 %
07/07/2025-1,680672274403073,523,513,53,67 %
08/07/20251,994301992589153,53,583,453,595 %
09/07/2025-1,955307262142243,63,513,483,6 %
10/07/20252,279202282622153,533,593,5053,615 %
11/07/2025-2,228412261845203,563,513,53,57 %
14/07/2025-1,424501421627693,53,463,423,52 %
15/07/2025-5,780346824702413,473,263,263,5 %
16/07/20252,453987733269723,313,343,2353,35 %
17/07/20254,790419164014553,343,53,343,55 %
18/07/202502308303,543,53,4553,56 %
21/07/202517,1428571430863633,54,13,54,56 %
22/07/20252,9268292720710644,14,223,954,53 %
23/07/20251,4218009523803954,684,284,1854,82 %
24/07/2025-10,046728979824034,23,853,7854,21 %
25/07/2025-5,454545457852913,853,643,6153,86 %
28/07/2025-6,868131877018543,623,393,353,64 %
29/07/2025-3,834808264369533,43,263,2253,42 %
30/07/2025-0,613496934793873,263,243,2253,44 %
31/07/2025-6,172839514552643,243,043,0353,24 %
01/08/2025-5,5921052642825932,872,8553 %
04/08/20255,574912894089992,93,032,883,04 %
05/08/20252,310231024280803,033,12,9853,11 %
06/08/2025-5,806451615281833,032,922,913,05 %
07/08/2025-4,109589046741452,872,82,742,95 %
08/08/2025-53254752,82,662,662,8 %
11/08/20251,50375943548402,662,72,6152,715 %
12/08/20250,740740747451732,712,722,712,81 %
13/08/20253,676470594356812,732,822,732,885 %
14/08/2025-1,063829793489332,772,792,7252,845 %
15/08/2025-7,526881728579202,742,582,572,74 %
18/08/2025-1,93798454414402,62,532,532,645 %
19/08/2025-2,766798424915372,522,462,442,6 %
20/08/2025-2,032520333612682,432,412,362,46 %
21/08/2025-0,829875522420372,42,392,3552,41 %
22/08/20252,510460253179472,42,452,42,495 %
25/08/20255,714285718140492,482,592,462,69 %
26/08/2025-3,861003864247372,62,492,4752,655 %
27/08/20254,016064263623792,492,592,482,625 %
28/08/2025-1,930501932331422,612,542,4952,61 %
29/08/2025-1,574803152725392,552,52,482,55 %
02/09/2025-5,24196892,492,372,3652,49 %
03/09/2025-2,109704642848142,392,322,3152,425 %
04/09/20251,293103452313642,312,352,2952,375 %
05/09/20254,680851062924202,352,462,352,47 %
08/09/20252,845528464260752,472,532,412,555 %
09/09/20251,976284582657202,52,582,472,6 %
10/09/2025-3,488372092688942,572,492,482,58 %
11/09/20254,417670683273422,52,62,52,61 %
12/09/20253,076923083014482,62,682,5352,685 %
15/09/20254,477611945884032,612,82,62,82 %
16/09/2025-3,214285713546932,832,712,72,83 %
17/09/20250,738007384727762,72,732,632,83 %
18/09/20251,465201475127612,762,772,742,92 %
19/09/20252,166064987086312,82,832,7752,92 %
22/09/20250,353356892729872,832,842,7152,84 %
23/09/20250,352112683386192,842,852,842,975 %
24/09/20251,754385963456702,852,92,822,985 %
25/09/2025-2,41379313241622,862,832,7352,885 %
26/09/20250,706713782285882,832,852,782,885 %
29/09/2025-36,1403508899364091,281,821,2752,22 %
30/09/20253,8461538520684771,821,891,6651,93 %
01/10/202522,2222222223547561,952,311,952,43 %
02/10/20250,8658008714325802,342,332,3052,49 %
03/10/202510,3004291816103052,352,572,352,645 %
06/10/2025-8,5603112810941892,62,352,2852,63 %
07/10/2025-7,2340425511498362,392,182,1152,39 %
08/10/2025-4,587155968591592,22,082,042,215 %
09/10/2025-5,2884615410285642,061,971,952,07 %
10/10/20252,0304568522537912,012,011,9952,275 %
13/10/2025-48,50746269190401930,851,0350,8451,12 %
14/10/2025-24,56038647133219370,92030,78080,770,924 %
15/10/2025-14,17776639126049190,79990,67010,6520,818 %
16/10/2025-22,39964184156916820,69180,520,50010,6918 %
17/10/202524,15384615278140720,60,64560,550,7529 %
20/10/2025127,69516729914020381,011,470,88271,525 %
21/10/2025146,25850342304326872,323,621,933,86 %
22/10/2025-1,104972383593080586,113,582,627,69 %
23/10/2025-20,67039106785956992,942,842,773,725 %
24/10/2025-23,06338028751363393,312,1852,083,35 %
27/10/2025-17,16247143531250321,811,82,23 %
28/10/20259,1160221456259041,91,9751,8252,36 %
29/10/2025-6,58227848228389622,081,8451,772,08 %
30/10/2025-10,56910569131651861,761,651,61,77 %
31/10/20250,3030303112645031,661,6551,551,71 %
03/11/2025-16,01208459177263161,511,391,3551,54 %
04/11/2025-4,31654676189430711,291,331,281,515 %
05/11/2025-4,5112782138211391,371,271,231,375 %
06/11/2025-6,2992126227294581,291,191,191,56 %
07/11/202516,80672269143144941,181,391,1351,415 %
10/11/2025-3,5971223121000891,421,341,291,455 %
11/11/2025-8,9552238892475081,251,221,1851,34 %
12/11/2025-8,6065573879042321,211,1151,111,29 %
13/11/2025-9,41704036102142851,111,0111,11 %
14/11/20256,93069307153991090,941,080,941,23 %
17/11/2025-3,703703758457581,121,041,0051,13 %
18/11/2025-3,8461538556685221,03111,065 %
19/11/2025-2,43708566310,97570,95221,03 %
20/11/2025-9,80834273116983121,010,880,881,02 %
06/01/20264,8966756551505640,890,9340,880,9574 %
07/01/202611,349036494822690,94081,040,89841,08 %
08/01/2026-0,9615384683388281,011,030,9671,075 %
09/01/2026-5,3300970961049341,030,97510,9651,055 %
12/01/20260,7691518844883950,97520,98260,951,02 %
13/01/2026-3,6230409134158200,980,9470,94220,98 %
14/01/20261,5733896542699220,93540,96190,90050,9866 %
15/01/20268,1193471363703900,98381,040,981,1 %
16/01/2026-5,2553468351,030,98540,9751,04 %
20/01/2026-6,0280089348312890,9420,9260,92130,97 %
21/01/20261,0691144728618830,9320,93590,90360,9749 %
22/01/2026-0,1923282438361890,93590,93410,93131,01 %
23/01/2026-2,0340434628108770,940,91510,91020,9524 %
26/01/2026-3,5296688926160630,910,88280,880,9167 %
27/01/2026-3,7041232421398510,8870,85010,85010,89 %
28/01/2026-2,3644277137484360,86450,830,830,91 %
29/01/2026-6,493975934302430,8350,77610,77040,8369 %
30/01/2026-1,6621569426782650,790,76320,75150,8 %
02/02/2026-3,9308176121939570,760,73320,72670,7601 %
03/02/20263,0278232417093350,7530,75540,72210,775 %
04/02/2026-5,7055864442371980,74660,71230,71150,7621 %
05/02/2026-6,4860311733334210,7050,66610,66330,716 %
06/02/20269,4280138129281940,6890,72890,6890,7421 %
09/02/20265,6111949520397730,750,76980,71350,7699 %
10/02/2026-2,5720966524509460,76720,750,750,82 %
11/02/2026-5,4825128910,75860,70890,70,7586 %
12/02/2026-2,4545069817228230,710,69150,69010,7185 %
13/02/20262,7910339816195430,69790,71080,69790,7347 %
17/02/2026-1,6038266720304320,7210,69940,68150,7344 %
18/02/20261,9302259132103040,74260,71290,6920,7426 %
19/02/202610,8149810635606860,7050,790,6980,8156 %
20/02/2026-8,227848122481630,750,7250,7250,7699 %
23/02/2026-4,6896551722368810,7150,6910,6910,72 %
24/02/20264,7322720715105560,70,72370,70,7498 %
25/02/202610,0870526530622120,74440,79670,73360,7999 %
26/02/20262,9245638328195150,780,820,75030,82 %
27/02/202615,31707317164735400,79050,94560,79051,05 %
02/03/2026-12,7538071142374950,820,8250,78180,8921 %
03/03/2026-3,7212121222966480,82220,79430,76630,8496 %
04/03/2026-0,5413571719517010,810,790,790,8295 %
05/03/2026-1,5949367116705190,79010,77740,77310,825 %
06/03/20261,9809621814874680,7620,79280,750,7928 %
09/03/2026-3,7714429923503580,77290,76290,7380,8199 %
10/03/2026-0,9175514515628880,760,75590,74110,7887 %
11/03/20264,4979494619371090,750,78990,750,7983 %
12/03/2026-7,3933409324129010,770,73150,73150,7907 %
13/03/20263,9507860624596940,7450,76040,740,7907 %
16/03/20266,2861651822743800,760,80820,75220,8082 %
17/03/2026-7,3744122721140570,7650,74860,740,774 %
18/03/2026-6,4921186224875210,750,70,70,75 %
19/03/20261,5571428620305090,70,71090,69090,7162 %
20/03/2026-2,1522014341954710,710,69560,69090,7125 %
23/03/20263,5077630832278160,70,720,68870,7355 %
24/03/2026-4,6111111111137190,71120,68680,6830,7242 %
25/03/20261,3104251619763880,69940,69580,66970,707 %
26/03/2026-6,5823512513218500,680,650,650,683 %
27/03/2026-1,9846153810706710,650,63710,6350,6617 %
30/03/2026-4,3164338414259430,63710,60960,60,6526 %
31/03/202615,0918635239252660,620,70160,61710,7287 %
01/04/2026-11,5735461847018500,63150,62040,6010,6649 %
02/04/2026-4,1908446224500860,60170,59440,58110,6079 %
06/04/2026-0,7402422625772550,59470,590,590,6395 %
07/04/2026-1,6949152518558030,5970,580,57270,5985 %
08/04/20263,8275862117105120,60990,60220,59210,62 %
09/04/2026-0,3653271314224190,58750,60,58460,6082 %
10/04/2026-0,5666666715389920,60,59660,58540,614 %
13/04/202610,6268856938088680,5980,660,5890,677 %
14/04/20269,0606060638478150,66310,71980,65590,7702 %
15/04/20264,3484301228158230,71610,75110,71610,768 %
16/04/20264,1139661832204350,77970,7820,77060,8198 %
17/04/20265,19181586130393260,90,82260,82260,97 %
20/04/202641,01628981154633630,831,160,781,17 %
21/04/2026-9,9137931454057401,371,0451,011,39 %
22/04/20265,26315789129376281,051,11,051,26 %
23/04/2026-13,6272727372355711,10,95010,951,1 %
24/04/2026-8,0728344479101240,950,87340,86321,03 %
27/04/20264,1218227659897450,8630,90940,85010,9564 %
28/04/2026-5,4761381139128110,90,85960,85960,935 %
29/04/2026-5,153559834170830,86420,81530,81530,8899 %
30/04/202620,70403532116264030,82090,98410,82091,04 %
01/05/2026-3,5971954194911591,080,94870,9331,08 %
04/05/2026-1,0224517837302590,94380,9390,92791,015 %
05/05/2026-2,1725239634354890,94150,91860,91450,9577 %
06/05/202613,2157631271506070,931,040,921,045 %
07/05/2026-14,1538461550345040,920,89280,880,9236 %
08/05/2026-6,6868279648096780,89410,83310,8160,899 %
11/05/2026-2,9408234351666370,82230,80860,78150,849 %
12/05/2026-1,7066534829794840,79820,79480,76760,8059 %
13/05/2026-1,8117765524511210,78580,78040,76470,7935 %
14/05/20263,0753459827700470,78380,80440,7560,8098 %
15/05/2026-0,0124316330797060,780,80430,780,8344 %
18/05/2026-5,2467984627375290,7950,76210,74450,7975 %
19/05/2026-0,629838619096320,75070,75730,72370,7573 %
20/05/20263,8690083219666420,75480,78660,73190,7898 %
21/05/20260,2415458917283490,77920,78850,74690,7885 %
22/05/2026-2,8662016527462420,78260,76590,75720,8122 %
26/05/20260,3264133718699790,7810,76840,75060,791 %
27/05/20262,6808953723413440,75720,7890,74620,7897 %
28/05/20263,9670468933141670,780,82030,76290,8428 %
29/05/2026-3,876630523641660,82940,78850,78470,8294 %
01/06/2026-1,6233354520695430,7860,77570,76280,7889 %
02/06/2026-1,4438571620698880,77680,76450,75250,7771 %
03/06/2026-3,1785480731178290,75950,74020,7140,7595 %
04/06/20266,1875168921554480,73080,7860,72750,7976 %
05/06/2026-9,7455470729890650,7780,70940,70,778 %
08/06/20266,4561601446113030,7220,75520,70940,7771 %
09/06/2026-8,5805084729841670,75280,69040,68410,7528 %
10/06/2026-1,1732329116690150,69190,68230,66070,7035 %
11/06/20263,1511065518749970,68990,70380,6740,712 %
12/06/2026-3,1969309510280150,70020,68130,67630,7095 %
15/06/20263,0383091121073050,70660,7020,7020,7502 %
16/06/2026-2,5071225114530950,710,68440,68260,7311 %
17/06/20261,826417322638340,690,69690,68330,728 %
18/06/20262,0088965435378840,720,71090,69810,7299 %
22/06/2026-1,7724011825714050,70380,69830,690,7222 %
23/06/2026-2,921380515487080,6860,67790,67770,7092 %
24/06/20260,5605546527457240,6750,68170,6750,7134 %
25/06/20260,3813994417368270,69360,68430,68140,7313 %
26/06/2026-3,63875493415532870,680,65940,64710,6963 %
29/06/20267,4916590816395130,66690,70880,66690,7236 %
30/06/20265,8126410842867370,71580,750,70260,8047 %
01/07/2026-0,6666666721060480,7450,7450,74110,7859 %
02/07/2026-4,6577181215995770,7550,71030,71030,7798 %
06/07/20263,3929325614641820,71350,73440,70330,755 %
07/07/2026-3,2952069712291460,720,71020,70560,7447 %
08/07/2026-4,2945649121986590,70,67970,66780,7019 %
09/07/2026-0,7356186621706410,68550,67470,66340,6869 %
10/07/2026-2,7716021923984110,6720,6560,65410,6766 %
13/07/2026-5,3201219529154130,660,62110,62110,6743 %
14/07/20260,048301416944940,6250,62140,61490,6408 %
15/07/20261,9150305813625300,62350,63330,62350,649 %
16/07/2026-5,2108005716988040,630,60030,59850,635 %
17/07/2026-1,5325670513317850,60,59110,58910,607 %
20/07/20260,5751987813120130,5960,59450,57320,6028 %
21/07/20262,6072329715758440,5960,610,58350,6163 %
22/07/2026-2,213114759988440,6050,59650,59280,6119 %
23/07/2026-6,102263220213530,59460,56010,55140,5946 %
24/07/2026-0,2142474611944600,570,55890,5460,5761 %