QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 4472256,4856,526,36,485 %
30/07/2024 1602176,386,336,3156,4289 %
31/07/2024 1687106,386,2156,216,39 %
01/08/2024 1718906,276,286,216,39 %
02/08/2024 7493536,095,785,7256,07 %
05/08/2024 10334626,095,925,295,66 %
06/08/2024 2933906,095,665,5755,75 %
07/08/2024 4007095,745,915,775,965 %
08/08/2024 7543695,746,195,986,35 %
09/08/2024 2831355,746,246,0956,3 %
12/08/2024 3826076,3056,065,96016,325 %
13/08/2024 2899555,976,015,976,085 %
14/08/2024 2235956,066,015,94016,06 %
15/08/2024 4525296,066,085,9756,17 %
16/08/2024 1726496,276,226,126,27 %
19/08/2024 4494716,3456,346,2856,48 %
20/08/2024 2139606,476,466,276,48 %
21/08/2024 2145606,5056,56,276,48 %
22/08/2024 1316646,5056,096,096,56 %
23/08/2024 2384216,276,336,166,405 %
26/08/2024 4888226,276,436,36,5 %
27/08/2024 1269156,436,436,436,545 %
28/08/2024 1366896,3556,386,326,435 %
29/08/2024 1851256,316,236,216,31 %
30/08/2024 1752436,316,326,1656,35 %
03/09/2024 6964566,616,5256,316,665 %
04/09/2024 3399086,616,616,596,77 %
05/09/2024 2088426,626,5056,4256,61 %
06/09/2024 9733146,616,846,5426,83 %
09/09/2024 3101706,676,536,4756,68 %
10/09/2024 3846056,326,226,146,425 %
11/09/2024 1821476,326,46,2396,465 %
12/09/2024 1343026,2956,416,26016,45 %
13/09/2024 3438766,2956,976,566,98 %
16/09/2024 4835097,07576,9757,1796 %
17/09/2024 3099556,956,916,796,96 %
18/09/2024 8839586,957,277,1957,518 %
19/09/2024 4597796,957,047,03057,44 %
20/09/2024 6332646,936,8656,736,98 %
23/09/2024 5373586,936,836,676,945 %
24/09/2024 5374957,016,9846,676,945 %
25/09/2024 7243127,17,387,037,4 %
26/09/2024 3725677,17,547,3557,56 %
27/09/2024 2467537,17,56997,49347,705 %
30/09/2024 2632027,467,347,31017,51 %
01/10/2024 1942717,3757,397,277,41 %
02/10/2024 1551647,567,57,437,605 %
03/10/2024 1625357,367,287,167,378 %
04/10/2024 1625517,227,5917,167,378 %
07/10/2024 1094527,227,347,327,552 %
08/10/2024 1094707,4657,557,327,552 %
09/10/2024 3339376,836,696,6956,88 %
10/10/2024 2106396,6656,756,6056,765 %
11/10/2024 1241696,676,866,656,835 %
14/10/2024 1304906,666,86,62016,79 %
15/10/2024 2181286,686,566,536,69 %
16/10/2024 1398576,566,536,4956,6 %
17/10/2024 1306036,566,426,336,45 %
18/10/2024 1580626,546,346,346,55 %
21/10/2024 2495536,546,376,3256,409 %
22/10/2024 2495636,376,66,3256,409 %
23/10/2024 2079086,1656,51996,2256,355 %
24/10/2024 2988446,196,166,036,245 %
25/10/2024 2474956,196,096,076,2292 %
28/10/2024 2083226,196,356,226,345 %
29/10/2024 1929576,2956,216,166,315 %
30/10/2024 1929596,1656,346,166,315 %
31/10/2024 3051306,0956,086,046,115 %
01/11/2024 3733036,0255,895,836,065 %
04/11/2024 2823306,0255,925,855,9995 %
05/11/2024 2482235,96,145,8916,18 %
06/11/2024-0,4892379575,96,115,8916,1988 %
07/11/2024-4,7466631166,375,825,786,37 %
08/11/2024-4,9835042105,65,535,496,33 %
11/11/2024-1,4473276295,485,455,445,55 %
12/11/2024-2,3855828895,4955,325,35,55 %
13/11/2024-0,1882854215,4755,275,25,49 %
14/11/2024-1,5181867535,285,195,185,33 %
15/11/20240,00000011433525,455,195,115,45 %
18/11/2024-1,7342845045,135,15,15,23 %
19/11/20240,3763098195,185,095,075,26 %
20/11/2024-0,1961387745,125,085,0555,26 %
21/11/2024-2,3624576325,094,964,925,16 %
22/11/20246,8559805514,995,34,925,31 %
25/11/20240,5664776275,345,335,3055,46 %
26/11/2024-1,5012790755,365,215,1855,46 %
27/11/2024-2,4956802575,3855,084,92995,398 %
29/11/2024-0,9847539604,745,024,6855,2661 %
02/12/20241,9925461724,965,124,945,12 %
03/12/2024-0,3914359444,975,1155,18 %
04/12/202404951025,0955,115,08385,15 %
05/12/2024-0,1963962085,0955,15,0855,26 %
06/12/2024-5,497469425,014,824,7425,03 %
09/12/20240,1044836425,024,834,8255,02 %
10/12/20244,34840094455,044,8855,05 %
11/12/20242,18374746055,084,955,195 %
12/12/2024-6,10253768654,784,7454,985 %
13/12/2024-10,25118202534,934,274,24394,69 %
16/12/2024-3,04411007694,264,144,074,32 %
17/12/20243,149215414,174,274,154,35 %
18/12/2024-6,79204,1853,983,9254,22 %
19/12/20241,7595370934,1854,054,0354,145 %
20/12/2024-1,2355438714,144,0144,12 %
23/12/2024-3,997334673,9153,843,843,92 %
24/12/20242,86503,793,933,823,955 %
26/12/2024-2,296313433,7953,843,783,9 %
27/12/2024-1,0425411803,7853,83,743,915 %
30/12/202409450343,783,943,73,94 %
31/12/20241,57903,83,863,7953,9 %
02/01/20253,6276479963,7743,774,095 %
03/01/2025-5,582123043,783,764,02 %
06/01/20253,1756249463,983,93,894,015 %
07/01/202502833543,993,93,8954,025 %
08/01/2025-3,0774955083,993,80993,723,84 %
09/01/2025-2,314956533,843,783,723,84 %
10/01/2025-1,3233269573,773,733,713,77 %
13/01/20251,344293743,7053,783,69123,805 %
14/01/20253,1754455033,763,93,763,92 %
15/01/20255,8974704643,764,134,0054,1392 %
16/01/2025-0,4842564924,114,114,074,15 %
17/01/20251,464505464,1954,17014,114,228 %
20/01/202501874154,174,174,1154,22 %
21/01/202515,58811972064,584,824,544,845 %
22/01/2025-2,0756365304,814,724,6654,8895 %
23/01/20253,8144976174,814,94,814,95 %
24/01/2025-1,2244432234,924,844,80074,97 %
27/01/20254,13241235955,044,955,075 %
28/01/2025-1,78634766554,954,9355,0999 %
29/01/2025-2,4241961414,8954,834,79024,9394 %
30/01/2025-1,4492661874,784,764,694,84 %
31/01/2025-2,6266930014,814,644,64,8652 %
03/02/2025-3,8795588984,564,464,464,645 %
04/02/20255,6056334594,464,714,454,825 %
05/02/2025-2,9723336204,644,574,55374,71 %
06/02/2025-0,2198585804,584,564,434,6193 %
07/02/2025-2,4125315054,584,454,424,78 %
10/02/20252,0222309364,664,544,5354,65 %
11/02/2025-0,6612541744,6354,514,514,64 %
12/02/2025-4,8786588024,354,294,1854,355 %
13/02/20254,8953579654,334,54,1854,52 %
14/02/20252,2222142194,64,64,5054,63 %
17/02/202501109514,584,64,514,63 %
18/02/20250,6522544114,654,634,614,74 %
19/02/2025-1,5122069714,654,564,534,65 %
20/02/202501954114,574,564,54,59 %
21/02/2025-3,183241124,574,4154,374,5426 %
24/02/2025-1,4721352194,554,354,324,4 %
25/02/2025-3,2182736634,3354,214,24,345 %
26/02/2025-3,0883628104,3354,084,064,19 %
27/02/2025-2,6966465043,823,973,7654,12 %
28/02/2025-7,0537301583,853,693,6753,8693 %
03/03/2025-4,6075300193,863,523,53,815 %
04/03/20250,9944186973,553,563,41493,61 %
05/03/20252,8094721603,553,663,623,735 %
06/03/2025-0,5462357923,63,643,5753,705 %
07/03/20251,3744590253,643,693,643,74 %
10/03/2025-3,2522321813,653,573,5253,68 %
11/03/20251,6813726123,613,633,553,7 %
12/03/2025-4,1323359863,593,483,483,64 %
13/03/20254,0233280723,493,623,433,635 %
14/03/20256,2153323103,713,843,693,9 %
17/03/20253,9066087263,863,993,834,029 %
18/03/2025-2,3811776983,973,893,8653,9719 %
19/03/20250,92282043,893,923,88054 %
20/03/2025-3,0612734673,93,83,83,94 %
21/03/2025-1,3163389083,93,753,693,8 %
24/03/2025-3,25173343,753,633,623,77 %
25/03/20251,6538730743,713,693,6753,785 %
26/03/202511,92410395953,8754,133,7454,225 %
27/03/2025-1,093243103,9854,083,964,12 %
28/03/2025-3,1862059894,123,953,9154,13 %
31/03/2025-2,5321730843,883,853,83,915 %
01/04/2025-3,6362698943,83,713,73,82 %
02/04/2025-0,272143933,73,73,643,75 %
03/04/2025-2,0273310403,713,633,613,8205 %
04/04/2025-8,81510363633,713,323,2453,5 %
07/04/2025-6,1756947093,23,123,06123,385 %
08/04/2025-6,8916031863,242,912,93,25 %
09/04/202512,5438597592,883,272,853,32 %
10/04/20251,2236779003,213,313,193,43 %
11/04/20252,7193297453,33,43,283,455 %
14/04/20252,3533985013,4653,483,43,54 %
15/04/2025-5,1727661393,4453,33,27013,45 %
16/04/20252,4241963453,4453,383,27013,45 %
17/04/20252,3672660573,313,463,383,49 %
21/04/20251,4452974143,493,513,4153,54 %
22/04/20258,8327670363,493,823,4153,83 %
23/04/20254,7122737613,4843,474,13 %
24/04/20252,252644653,994,093,9154,13 %
25/04/2025-3,4232254094,093,953,9154,09 %
28/04/2025-0,5061714423,943,933,9053,9812 %
29/04/20250,2541021613,973,943,94,0291 %
30/04/2025-5,7113617943,943,723,6854,0828 %
01/05/2025-3,7632914283,823,583,493,825 %
02/05/20252,7932814203,73,683,49483,74 %
05/05/2025-3,8041341983,763,543,533,77 %
06/05/20253,1071698623,773,663,533,76 %
07/05/2025-2,7322485513,663,563,533,68 %
08/05/202510,9557888083,63,953,533,99 %
09/05/2025-8,3543134363,733,623,573,99 %
12/05/20254,9725250033,763,793,6753,92 %
13/05/20250,5283235633,833,813,6753,92 %
14/05/2025-5,2496179503,8353,613,583,87 %
15/05/20250,5542679603,823,633,583,84 %
16/05/2025-0,5514017533,673,613,53,8 %
19/05/20252,2162298283,66933,693,613,78 %
20/05/20251,0842018953,67993,733,613,78 %
21/05/2025-2,9492006863,6453,623,583,75 %
22/05/2025-1,6572051743,713,563,553,72 %
23/05/20258,70822260213,643,873,433,96 %
27/05/20253,6189291214,134,013,9054,15 %
28/05/20251,2477489474,064,063,9054,11 %
29/05/2025-0,2465110354,034,053,9154,15 %
30/05/2025-6,5434710234,083,793,784,15 %
02/06/2025-4,095381033,953,653,633,95 %
03/06/20250,00000013204283,883,653,593,9 %
04/06/20251,0963602873,6253,693,593,8 %
05/06/2025-0,2712813653,7253,683,6253,785 %
06/06/20250,2722989093,753,693,6453,785 %
09/06/2025-1,7624078763,663,623,563,69 %
10/06/20255,5255111693,663,823,563,85 %
11/06/2025-1,8322014873,733,753,713,85 %
12/06/2025-0,2671946963,7853,743,673,8 %
13/06/2025-1,8723567903,693,673,62013,775 %
16/06/20254,0876257753,713,823,693,87 %
17/06/2025-3,9273607693,743,673,663,87 %
18/06/2025-1,3623840003,793,623,613,795 %
20/06/2025-3,0394156563,613,523,513,7754 %
23/06/2025-1,7053533173,57853,463,4253,5785 %
24/06/2025-1,4453614543,523,413,3553,5201 %
25/06/2025-6,1584749593,483,23,1853,505 %
26/06/20250,6253917043,33,223,1853,315 %
27/06/2025-0,8946968463,233,23,16033,29 %
30/06/20252,55154373,213,283,23,31 %
01/07/20250,613126993,2053,33,23,37 %
02/07/20251,5123935263,353,353,25013,37 %
03/07/20252,6872090783,343,423,273,44 %
04/07/20252,6872090783,363,413,3413,44 %
07/07/2025-0,5873886533,413,393,3653,455 %
08/07/20250,00000015330973,413,393,3653,455 %
09/07/20258,2621209543,393,673,3753,795 %
10/07/2025-0,54511124663,643,653,5093,795 %
11/07/2025-2,4667919933,573,563,53,695 %
14/07/2025-4,4944488513,553,43,43,55 %
15/07/20250,2943054503,523,413,373,54 %
16/07/2025-2,3466950813,423,333,27993,44 %
17/07/2025-1,5024091793,373,283,27993,375 %
18/07/2025-7,31712369903,343,042,973,35 %
21/07/20250,6586326423,063,063,03113,14 %
22/07/20253,9226062713,043,183,03113,24 %
23/07/20253,7745073273,0953,33,113,325 %
24/07/2025-1,8182333063,213,243,193,3291 %
25/07/20251,8523081363,293,293,2153,3291 %
28/07/2025-0,3042251003,33,283,243,31 %
29/07/2025-0,3053787433,3053,273,213,31 %
30/07/2025-1,073305013,243,243,193,265 %
31/07/2025-2,7785090923,163,163,13,26 %
01/08/2025-3,7973750903,173,043,0353,2297 %
04/08/20250,8223218043,083,063,033,09 %
05/08/20251,9612281973,13,123,083,17 %
06/08/20250,9622907783,1253,153,1053,175 %
07/08/2025-3,4928024013,253,043,0153,25 %
08/08/20255,2638667053,093,23,093,33 %
11/08/2025-8,1257261353,322,942,933,32 %
12/08/20252,041450416332,9753,055 %
13/08/2025-1,3334927422,97082,962,943,04 %
14/08/2025-2,5345138992,912,882,832,91 %
15/08/2025-0,6944249152,892,862,832,91 %
18/08/20253,0494265432,862,952,863,03 %
19/08/2025-3,8987218252,892,842,82,9 %
20/08/20252,1133636542,83992,92,83992,945 %
21/08/20254,315104292,873,032,873,06 %
22/08/20254,625260793,013,183,013,18 %
25/08/20250,7862875923,183,223,163,2499 %
26/08/20251,8637646603,193,283,193,375 %
27/08/20256,0984412773,313,483,33,5199 %
28/08/2025-0,1447224103,613,483,473,63 %
29/08/2025-0,2873979423,50993,483,443,53 %
02/09/2025-4,315351843,31013,333,33,37 %
03/09/2025-1,2014053783,393,293,243,39 %
04/09/20253,6473526103,353,413,293,41 %
05/09/20253,5193369513,483,533,433,54 %
08/09/20251,8412547553,543,593,483,61 %
09/09/2025-5,1532313163,553,43,43,555 %
10/09/2025-3,0885165043,39113,293,28013,42 %
11/09/20251,6722383313,33,363,33,375 %
12/09/2025-1,192094893,38993,333,3153,3899 %
15/09/20250,451968133,363,343,333,4 %
16/09/20251,9461989883,363,413,343,43 %
17/09/2025-1,1733146423,413,383,3653,5 %
18/09/2025-3,8462785203,383,243,243,4099 %
19/09/2025-2,4724056193,243,153,153,2492 %
22/09/2025-1,7464864693,13,113,033,11 %
23/09/2025-1,2865292353,13,073,063,16 %
24/09/20254,7233244063,133,213,13,26 %
25/09/2025-4,5172743753,23,063,063,23 %
26/09/2025-14,70659527602,942,612,51122,94 %
29/09/2025-5,36419319312,572,472,452,6 %
30/09/2025-1,6198858902,492,422,422,49 %
01/10/20255,7855119952,47912,562,462,59 %
02/10/2025-2,1483909702,552,512,4452,55 %
03/10/2025-1,3945278872,50062,472,4552,505 %
06/10/20254,6566725722,52,62,462,6 %
07/10/2025-2,3085487232,582,532,522,61 %
08/10/20252,7674302082,562,62,5352,65 %
09/10/2025-1,9233479142,62952,552,512,6299 %
10/10/2025-6,4718531922,52,382,3252,53 %
13/10/20253,5712856302,432,462,4132,465 %
14/10/20251,0163070682,49942,52,3822,5 %
15/10/20251,82676392,452,542,452,55 %
16/10/2025-6,1027005312,51142,392,322,5114 %
17/10/2025-0,4188087642,32,382,32,4 %
20/10/20250,843072272,42,42,42,49 %
21/10/20252,56782592,42,462,362,4756 %
22/10/20251,225267222,452,492,42,51 %
23/10/20255,6226866242,52,632,482,65 %
24/10/20251,5214167102,672,662,622,73 %
27/10/20252,825835422,682,722,682,77 %
28/10/2025-2,7574906192,732,642,632,74 %
29/10/2025-1,5153453802,662,62,582,72 %
30/10/2025-3,0776293522,612,522,52,61 %
31/10/2025-0,5953329292,52,512,4452,535 %
03/11/2025-2,392876082,542,452,442,54 %
04/11/2025-1,4292571702,462,412,392,465 %
05/11/20254,3571845482,452,512,452,5198 %
06/11/2025-4,1832005292,492,412,4052,49 %
07/11/20252,9056927502,42,482,392,5082 %
10/11/20251,0084932562,52,52,3952,51 %
11/11/202520,420699862,73,012,683,01 %
12/11/2025-0,6649858792,962,992,8853,14 %
13/11/2025-7,5255299042,90932,772,7652,95 %
14/11/202510,46911984762,873,052,873,175 %
17/11/2025-1,1489562583,053,022,99123,12 %
18/11/20251,8216424572,973,092,913,09 %
19/11/2025-1,4568151893,13013,043,023,25 %
20/11/2025-3,6184393773,112,922,893,11 %
21/11/20251,5412693702,962,962,9153,04 %
24/11/20251,0144000672,92,992,93,04 %
25/11/2025-3,3483868023,22,882,883,2 %
26/11/20250,3474641952,922,892,8652,955 %
28/11/20250,00000012397112,892,892,852,92 %
01/12/2025-1,733782412,932,842,82013,015 %
02/12/20252,8171753462,862,922,832,92 %
03/12/20255,1373754143,013,073,013,11 %
04/12/2025-2,9321881843,12,972,9353,1 %
05/12/2025-1,8525914633,032,922,91073,205 %
08/12/2025-0,3422325182,962,912,90152,975 %
09/12/20252,4052837052,842,982,832,9901 %
10/12/2025-1,3422135622,94992,942,91993,0096 %
11/12/20251,3613571262,94972,972,922,99 %
12/12/2025-1,6843182242,972,912,92,9948 %
15/12/2025-1,7189321913,062,862,823,1 %
16/12/2025-0,6996142822,822,842,7452,85 %
17/12/2025-4,7543691372,712,72,672,76 %
18/12/20250,372255882,742,712,72,76 %
19/12/20253,5063034532,712,82,692,835 %
22/12/20254,6435672352,79192,932,79192,95 %
23/12/2025-4,9493744782,84022,792,782,86 %
24/12/20259,3197037982,93,082,93,13 %
26/12/2025-4,7085971942,832,932,832,94 %
29/12/20250,1714575192,852,932,852,945 %
30/12/20251,0244060172,9392,9552,913,03 %
31/12/2025-0,1692473133,0022,952,923,002 %
02/01/2026-1,1862550552,962,922,872,96 %
05/01/2026-2,0559071302,892,862,822,905 %
06/01/20265,5947193682,93,022,93,09 %
07/01/2026-4,1394879442,952,92,8552,9997 %
08/01/20260,8625531772,92,922,852,94 %
09/01/20265,1379234342,983,082,9453,205 %
12/01/20261,1368543453,023,123,023,224 %
13/01/20261,1224964823,083,163,053,19 %
14/01/20262,8487060353,13,253,13,295 %
15/01/20262,1545623783,21773,313,193,36 %
16/01/2026-6,0429009783,183,113,013,18 %
20/01/2026-2,093590703,053,043,043,115 %
21/01/20268,88210081613,10713,33,1053,34 %
22/01/20261,36413944063,323,343,323,505 %
23/01/20268,8329883103,35853,633,323,655 %
26/01/20261,79110074563,593,73,583,7799 %
27/01/20263,91912939663,83,843,783,9693 %
28/01/2026-2,6048502203,933,743,67933,948 %
29/01/2026-0,9367945983,783,73,523,79 %
30/01/2026-2,9737261833,643,553,4853,6486 %
02/02/2026-2,5354839363,52893,473,353,5289 %
03/02/20263,896935563,583,613,553,708 %
04/02/20261,3858232953,653,663,5553,745 %
05/02/2026-5,6017250403,633,453,453,64 %
06/02/20265,5077458333,453,663,453,72 %
09/02/20261,3664903793,593,693,593,755 %
10/02/202610,16315481403,774,063,7454,07 %
11/02/20265,78814113214,164,34,1254,3 %
12/02/2026-13,37224763914,10083,733,634,22 %
13/02/20262,41311230493,883,833,7053,93 %
17/02/2026-5,6146845733,833,613,473,83 %
18/02/20261,5245797623,693,653,553,7 %
19/02/20266,5754239433,70933,893,683,9 %
20/02/2026-0,1292496333,813,893,743,89 %
23/02/2026-3,5993939433,83,753,72073,865 %
24/02/202623281453,733,833,713,83 %
25/02/2026-1,3053365603,843,783,7413,855 %
26/02/20260,2654080483,743,793,6353,795 %
27/02/20260,9234500243,753,833,72823,83 %
02/03/2026-5,22210005393,63,643,56013,72 %
03/03/20261,84119383403,53,73,4253,7489 %
04/03/202614,86523815613,694,243,684,27 %
05/03/202616,15656620274,324,914,294,95 %
06/03/20260,10253029785,11274,9154,41125,295 %
09/03/2026-2,48825978494,964,784,325,03 %
10/03/2026-4,8128854024,834,594,554,83 %
11/03/20263,4866869754,614,754,614,8282 %
12/03/2026-0,52626038924,69994,734,6124,855 %
13/03/2026-7,410915674,734,384,364,735 %
16/03/20262,0557007224,534,464,44014,55 %
17/03/20267,17528147814,51964,784,51964,825 %
18/03/2026-3,55613580414,684,614,614,81 %
19/03/2026-0,54213188424,454,64,34224,68 %
20/03/2026-15,21734621724,63,883,864,6 %
23/03/20264,639226661844,053,754,18 %
24/03/20263,82716927294,054,23,924,24 %
25/03/20260,71414951604,224,244,134,42 %
26/03/2026-7,19317108524,13,943,88124,1 %
27/03/2026-10,53349593643,633,523,413,85 %
30/03/2026-1,4212333183,573,473,4553,65 %
31/03/20265,6211647213,523,663,483,685 %
01/04/2026-3,27910853163,89073,533,533,91 %
02/04/20261,9836760993,533,613,423,6204 %
06/04/2026-6,92516072113,573,313,33,625 %
07/04/20267,25136820653,333,543,333,585 %
08/04/20263,3916167433,63,653,44993,725 %
09/04/2026-0,41112118193,663,623,543,78 %
10/04/20264,4210671193,683,783,673,8 %
13/04/20268,46618898093,764,13,764,1 %
14/04/2026-2,43917389874,1843,924,35 %
15/04/2026-7,512172454,063,73,66124,06 %
16/04/20261,3514639923,83,753,67143,805 %
17/04/2026-4,66714404193,873,573,5453,89 %
20/04/20261,6818651943,643,633,563,68 %
21/04/20260,2755292563,66063,643,583,685 %
22/04/2026-4,80816699313,583,463,363,69 %
23/04/2026-4,91311443023,44943,293,263,49 %
24/04/20263,4956518813,31913,43,243,4493 %
27/04/20260,1471069673,483,383,383,52 %
28/04/20261,7754377193,343,443,3053,48 %
29/04/20264,65116030993,393,613,393,64 %
30/04/20266,0949560253,643,843,643,8798 %
01/05/20261,82313815243,83,913,753,995 %
04/05/2026-1,4078538983,893,853,753,94 %
05/05/20260,3912773863,873,863,8254,055 %
06/05/2026-0,132935603,763,863,73,915 %
07/05/2026-4,0167100693,93,693,693,9699 %
08/05/20260,1367580033,713,693,63,74 %
11/05/20262,9816664993,73,83,683,87 %
12/05/202626,29748525443,974,793,964,9 %
13/05/20263,23628971424,854,974,855,395 %
14/05/2026-0,20114789114,934,964,735,2093 %
15/05/2026-1,10911102894,77534,94,614,96 %
18/05/20262,4498142854,955,024,465,04 %
19/05/2026-2,98814077404,95574,854,7555,05 %
20/05/2026-0,5154409774,854,824,814,98 %
21/05/2026-0,6224224494,844,794,774,87 %
22/05/20260,8352822654,934,834,7354,93 %
26/05/2026-2,075092034,924,734,5255 %
27/05/2026-5,4975134884,76254,474,464,7625 %
28/05/2026-0,2244909334,464,464,3154,56 %
29/05/2026-6,0546447004,494,164,134,49 %
01/06/2026-0,9625815194,194,14,054,23 %
02/06/2026-1,9517446854,124,043,864,2 %
03/06/2026-5,94111685363,873,83,744,015 %
04/06/2026-0,9214249863,893,763,713,89 %
05/06/2026-6,78220592663,743,483,4553,75 %
08/06/20261,43719417323,49953,533,493,63 %
09/06/20263,54131487943,633,653,483,79 %
10/06/20260,6859572203,583,683,563,77 %
11/06/20263,9413753003,83,833,724,06 %
12/06/2026-4,1787109623,883,673,663,89 %
15/06/20261,49928968973,68123,733,63,735 %
16/06/2026-10,85831076653,63,333,143,6 %
17/06/20260,90110921943,393,363,343,6088 %
18/06/2026-12,64927232863,372,932,913,37 %
23/06/20261,5368862962,862,972,833,045 %
24/06/2026-1,1786777012,972,932,92,99 %
25/06/2026-8,70325607202,92,672,51012,9686 %
26/06/2026-6,36722327732,62,482,3452,64 %
29/06/20261,61312225812,43072,512,43072,608 %
30/06/2026-2,78913002402,422,442,252,49 %
01/07/2026-3,3616132562,41722,352,352,55 %
02/07/20264,2556209502,42,452,362,495 %
06/07/2026-2,2459714482,432,392,34392,44 %
07/07/20260,33512075922,362,42,292,4 %
08/07/20262,517823232,442,462,2952,48 %
09/07/20262,23613418222,452,522,452,67 %
10/07/20263,5716381062,552,612,4952,63 %
13/07/20263,647844002,632,712,592,7389 %
14/07/2026-1,1074397842,75652,672,61892,79 %
15/07/2026-5,2435506122,722,532,512,72 %
16/07/2026-4,9417929282,552,42,3952,55 %
17/07/20262,7086339112,452,462,372,515 %
20/07/2026-4,4725556722,45832,362,332,46 %
21/07/2026-2,3315589472,33382,322,282,3789 %
22/07/20264,7418749742,322,432,322,47 %
23/07/20261,448050352,442,472,41022,515 %
24/07/2026-0,2026914082,43952,4652,372,5 %